Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50842 MS#HKEX RC2610A (R BULL)
Nominal 
0.126 -0.025 (-16.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.151 | 298.400 | 1,555,000 | 2,990,000 | 4.983 | 1,555,000 | 0.151 | ||
| 20/11/2024 | 0.159 | 301.400 | 0 | 4,545,000 | 7.575 | ||||
| 19/11/2024 | 0.159 | 300.400 | 0 | 4,545,000 | 7.575 | ||||
| 18/11/2024 | 0.159 | 299.600 | 0 | 4,545,000 | 7.575 | ||||
| 15/11/2024 | 0.159 | 299.600 | 20,000 | 4,545,000 | 7.575 | 20,000 | 0.160 | ||
| 14/11/2024 | 0.168 | 304.800 | 5,000 | 4,525,000 | 7.542 | ||||
| 13/11/2024 | 0.171 | 309.200 | 15,000 | 4,525,000 | 7.542 | ||||
| 12/11/2024 | 0.177 | 312.400 | 995,000 | 4,525,000 | 7.542 | 100,000 | 0.190 | ||
| 11/11/2024 | 0.205 | 326.000 | 150,000 | 4,425,000 | 7.375 | 150,000 | 0.206 | ||
| 08/11/2024 | 0.232 | 339.400 | 0 | 4,275,000 | 7.125 | ||||
| 07/11/2024 | 0.221 | 334.200 | 150,000 | 4,275,000 | 7.125 | 150,000 | 0.209 | ||
| 06/11/2024 | 0.196 | 322.000 | 710,000 | 4,425,000 | 7.375 | 150,000 | 0.201 | ||
| 05/11/2024 | 0.212 | 330.400 | 450,000 | 4,575,000 | 7.625 | 250,000 | 0.204 | ||
| 04/11/2024 | 0.180 | 314.800 | 0 | 4,825,000 | 8.042 | ||||
| 01/11/2024 | 0.180 | 311.600 | 0 | 4,825,000 | 8.042 | ||||
| 31/10/2024 | 0.180 | 310.800 | 0 | 4,825,000 | 8.042 | ||||
| 30/10/2024 | 0.180 | 309.400 | 0 | 4,825,000 | 8.042 | ||||
| 29/10/2024 | 0.183 | 313.000 | 0 | 4,825,000 | 8.042 | ||||
| 28/10/2024 | 0.183 | 313.400 | 0 | 4,825,000 | 8.042 | ||||
| 25/10/2024 | 0.182 | 312.800 | 0 | 4,825,000 | 8.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |