Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.099 | 6,251.180 | 450,000 | 690,000 | 0.690 | 350,000 | 0.105 | 100,000 | 0.109 |
09/07/2024 | 0.101 | 6,275.640 | 300,000 | 940,000 | 0.940 | 300,000 | 0.102 | ||
08/07/2024 | 0.103 | 6,284.730 | 0 | 640,000 | 0.640 | ||||
05/07/2024 | 0.110 | 6,382.270 | 0 | 640,000 | 0.640 | ||||
04/07/2024 | 0.119 | 6,470.860 | 100,000 | 640,000 | 0.640 | 100,000 | 0.120 | ||
03/07/2024 | 0.113 | 6,455.700 | 500,000 | 740,000 | 0.740 | 200,000 | 0.112 | 300,000 | 0.111 |
02/07/2024 | 0.104 | 6,374.910 | 140,000 | 640,000 | 0.640 | 70,000 | 0.105 | 10,000 | 0.108 |
28/06/2024 | 0.100 | 6,331.860 | 600,000 | 700,000 | 0.700 | 320,000 | 0.101 | 280,000 | 0.101 |
27/06/2024 | 0.099 | 6,324.050 | 100,000 | 740,000 | 0.740 | 100,000 | 0.102 | ||
26/06/2024 | 0.112 | 6,477.240 | 0 | 640,000 | 0.640 | ||||
25/06/2024 | 0.110 | 6,464.490 | 300,000 | 640,000 | 0.640 | 200,000 | 0.113 | ||
24/06/2024 | 0.109 | 6,441.160 | 50,000 | 840,000 | 0.840 | 50,000 | 0.103 | ||
21/06/2024 | 0.111 | 6,439.820 | 350,000 | 890,000 | 0.890 | 100,000 | 0.116 | 250,000 | 0.113 |
20/06/2024 | 0.121 | 6,556.100 | 1,560,000 | 740,000 | 0.740 | 830,000 | 0.124 | 730,000 | 0.124 |
19/06/2024 | 0.125 | 6,587.770 | 3,660,000 | 840,000 | 0.840 | 1,920,000 | 0.112 | 1,540,000 | 0.116 |
18/06/2024 | 0.103 | 6,368.100 | 1,180,000 | 1,220,000 | 1.220 | 400,000 | 0.104 | 680,000 | 0.102 |
17/06/2024 | 0.103 | 6,373.480 | 510,000 | 940,000 | 0.940 | 230,000 | 0.105 | 280,000 | 0.103 |
14/06/2024 | 0.104 | 6,374.660 | 200,000 | 890,000 | 0.890 | 200,000 | 0.108 | ||
13/06/2024 | 0.109 | 6,421.810 | 160,000 | 690,000 | 0.690 | 160,000 | 0.109 | ||
12/06/2024 | 0.102 | 6,359.360 | 210,000 | 850,000 | 0.850 | 50,000 | 0.106 | 160,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |