Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.094 | 226.000 | 1,975,000 | 3,850,000 | 2.567 | 775,000 | 0.095 | 1,200,000 | 0.093 |
27/08/2024 | 0.102 | 230.200 | 1,750,000 | 3,425,000 | 2.283 | 1,175,000 | 0.097 | 550,000 | 0.101 |
26/08/2024 | 0.100 | 228.800 | 525,000 | 4,050,000 | 2.700 | 175,000 | 0.099 | ||
23/08/2024 | 0.094 | 226.200 | 2,675,000 | 4,225,000 | 2.817 | 1,275,000 | 0.093 | 850,000 | 0.095 |
22/08/2024 | 0.097 | 227.600 | 550,000 | 4,650,000 | 3.100 | 550,000 | 0.095 | ||
21/08/2024 | 0.093 | 225.200 | 1,100,000 | 4,100,000 | 2.733 | 400,000 | 0.084 | 600,000 | 0.091 |
20/08/2024 | 0.092 | 224.800 | 2,375,000 | 3,900,000 | 2.600 | 1,500,000 | 0.093 | 850,000 | 0.093 |
19/08/2024 | 0.087 | 221.400 | 2,500,000 | 4,550,000 | 3.033 | 600,000 | 0.091 | ||
16/08/2024 | 0.083 | 220.400 | 3,100,000 | 5,150,000 | 3.433 | 700,000 | 0.085 | 200,000 | 0.084 |
15/08/2024 | 0.073 | 214.600 | 2,450,000 | 5,650,000 | 3.767 | 1,450,000 | 0.077 | 950,000 | 0.075 |
14/08/2024 | 0.066 | 212.400 | 2,975,000 | 6,150,000 | 4.100 | 1,900,000 | 0.068 | 1,050,000 | 0.067 |
13/08/2024 | 0.069 | 213.000 | 5,050,000 | 7,000,000 | 4.667 | 1,500,000 | 0.068 | 3,150,000 | 0.067 |
12/08/2024 | 0.071 | 213.600 | 4,375,000 | 5,350,000 | 3.567 | 2,200,000 | 0.073 | 1,725,000 | 0.073 |
09/08/2024 | 0.072 | 214.200 | 3,725,000 | 5,825,000 | 3.883 | 1,975,000 | 0.075 | ||
08/08/2024 | 0.056 | 207.600 | 9,500,000 | 3,850,000 | 2.567 | 4,600,000 | 0.058 | 4,600,000 | 0.055 |
07/08/2024 | 0.064 | 211.200 | 3,550,000 | 3,850,000 | 2.567 | 1,775,000 | 0.062 | 1,775,000 | 0.064 |
06/08/2024 | 0.065 | 211.000 | 4,750,000 | 3,850,000 | 2.567 | 1,975,000 | 0.067 | 2,625,000 | 0.065 |
05/08/2024 | 0.073 | 215.400 | 6,050,000 | 3,200,000 | 2.133 | 2,375,000 | 0.080 | 3,525,000 | 0.078 |
02/08/2024 | 0.081 | 219.200 | 3,775,000 | 2,050,000 | 1.367 | 1,350,000 | 0.082 | 2,325,000 | 0.085 |
01/08/2024 | 0.097 | 226.800 | 1,650,000 | 1,075,000 | 0.717 | 1,200,000 | 0.095 | 400,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |