50826 GJ#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50826 GJ#HSI RC2709G (R BULL)

Nominal

0.430 -0.080 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.510	23,718.290	0	0	0.000
26/02/2025	0.510	23,787.930	0	0	0.000
25/02/2025	0.445	23,034.020	0	0	0.000
24/02/2025	0.485	23,341.610	0	0	0.000
21/02/2025	0.485	23,477.920	0	0	0.000
20/02/2025	0.405	22,576.980	0	0	0.000
19/02/2025	0.435	22,944.240	0	0	0.000
18/02/2025	0.435	22,976.810	0	0	0.000
17/02/2025	0.400	22,616.230	0	0	0.000
14/02/2025	0.400	22,620.330	0	0	0.000
13/02/2025	0.325	21,814.370	0	0	0.000
12/02/2025	0.325	21,857.920	0	0	0.000
11/02/2025	0.280	21,294.860	0	0	0.000
10/02/2025	0.295	21,521.980	0	0	0.000
07/02/2025	0.260	21,133.540	100,000	0	0.000	100,000	0.260
06/02/2025	0.234	20,891.620	0	100,000	0.067
05/02/2025	0.209	20,597.090	0	100,000	0.067
04/02/2025	0.231	20,789.960	110,000	100,000	0.067	110,000	0.221
03/02/2025	0.170	20,217.260	300,000	210,000	0.140	200,000	0.168	100,000	0.136
28/01/2025	0.176	20,225.110	100,000	310,000	0.207	100,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.