| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2026 | 0.270 | 383.600 | 0 | 400,000 | 0.267 | ||||
| 10/11/2026 | 0.270 | 386.400 | 0 | 400,000 | 0.267 | ||||
| 09/11/2026 | 0.270 | 384.400 | 0 | 400,000 | 0.267 | ||||
| 06/11/2026 | 0.275 | 385.600 | 0 | 400,000 | 0.267 | ||||
| 05/11/2026 | 0.280 | 394.600 | 0 | 400,000 | 0.267 | ||||
| 04/11/2026 | 0.260 | 384.000 | 0 | 400,000 | 0.267 | ||||
| 03/11/2026 | 0.249 | 377.400 | 0 | 400,000 | 0.267 | ||||
| 02/11/2026 | 0.243 | 372.800 | 0 | 400,000 | 0.267 | ||||
| 30/10/2026 | 0.232 | 367.400 | 0 | 400,000 | 0.267 | ||||
| 29/10/2026 | 0.228 | 363.800 | 0 | 400,000 | 0.267 | ||||
| 28/10/2026 | 0.232 | 365.000 | 0 | 400,000 | 0.267 | ||||
| 27/10/2026 | 0.235 | 367.600 | 0 | 400,000 | 0.267 | ||||
| 26/10/2026 | 0.243 | 372.400 | 0 | 400,000 | 0.267 | ||||
| 23/10/2026 | 0.240 | 370.800 | 0 | 400,000 | 0.267 | ||||
| 22/10/2026 | 0.233 | 367.200 | 450,000 | 400,000 | 0.267 | 350,000 | 0.236 | 100,000 | 0.233 |
| 21/10/2026 | 0.246 | 372.800 | 0 | 650,000 | 0.433 | ||||
| 20/10/2026 | 0.246 | 372.400 | 0 | 650,000 | 0.433 | ||||
| 16/10/2026 | 0.247 | 374.600 | 0 | 650,000 | 0.433 | ||||
| 15/10/2026 | 0.244 | 371.400 | 0 | 650,000 | 0.433 | ||||
| 14/10/2026 | 0.249 | 373.600 | 0 | 650,000 | 0.433 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |