50785 BP#HKEX RC2703D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50785 BP#HKEX RC2703D (R BULL)

Nominal

0.215 +0.019 (+9.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.196	344.200	50,000	8,050,000	5.367
12/03/2025	0.204	349.400	2,100,000	8,050,000	5.367	2,000,000	0.208
11/03/2025	0.198	345.100	50,000	10,050,000	6.700
10/03/2025	0.204	347.700	0	10,050,000	6.700
07/03/2025	0.217	354.900	3,500,000	10,050,000	6.700
06/03/2025	0.229	360.700	2,600,000	10,050,000	6.700			1,200,000	0.223
05/03/2025	0.193	342.700	1,000,000	8,850,000	5.900			1,000,000	0.186
04/03/2025	0.175	332.500	1,400,000	7,850,000	5.233			800,000	0.177
03/03/2025	0.179	334.900	6,600,000	7,050,000	4.700	6,600,000	0.189
28/02/2025	0.195	345.100	3,100,000	13,650,000	9.100	2,300,000	0.201
27/02/2025	0.232	360.100	6,800,000	15,950,000	10.633	150,000	0.228	5,200,000	0.224
26/02/2025	0.224	356.300	3,200,000	10,900,000	7.267			1,300,000	0.214
25/02/2025	0.188	338.900	5,800,000	9,600,000	6.400	550,000	0.174	300,000	0.192
24/02/2025	0.197	340.700	2,500,000	9,850,000	6.567			1,700,000	0.200
21/02/2025	0.204	345.900	2,550,000	8,150,000	5.433	600,000	0.197	200,000	0.192
20/02/2025	0.159	322.700	2,000,000	8,550,000	5.700	1,300,000	0.163
19/02/2025	0.179	333.700	2,400,000	9,850,000	6.567	1,400,000	0.176
18/02/2025	0.185	336.500	2,700,000	11,250,000	7.500	750,000	0.186
17/02/2025	0.183	335.900	2,000,000	12,000,000	8.000	400,000	0.182
14/02/2025	0.180	334.900	1,750,000	12,400,000	8.267	100,000	0.165	300,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.