Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50785 BP#HKEX RC2703D (R BULL)
Nominal 
0.213 +0.025 (+13.298%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.188 | 343.800 | 5,800,000 | 9,600,000 | 6.400 | 550,000 | 0.174 | 300,000 | 0.192 |
| 24/02/2025 | 0.197 | 345.600 | 2,500,000 | 9,850,000 | 6.567 | 1,700,000 | 0.200 | ||
| 21/02/2025 | 0.204 | 350.800 | 2,550,000 | 8,150,000 | 5.433 | 600,000 | 0.197 | 200,000 | 0.192 |
| 20/02/2025 | 0.159 | 327.600 | 2,000,000 | 8,550,000 | 5.700 | 1,300,000 | 0.163 | ||
| 19/02/2025 | 0.179 | 338.600 | 2,400,000 | 9,850,000 | 6.567 | 1,400,000 | 0.176 | ||
| 18/02/2025 | 0.185 | 341.400 | 2,700,000 | 11,250,000 | 7.500 | 750,000 | 0.186 | ||
| 17/02/2025 | 0.183 | 340.800 | 2,000,000 | 12,000,000 | 8.000 | 400,000 | 0.182 | ||
| 14/02/2025 | 0.180 | 339.800 | 1,750,000 | 12,400,000 | 8.267 | 100,000 | 0.165 | 300,000 | 0.179 |
| 13/02/2025 | 0.153 | 325.800 | 7,000,000 | 12,200,000 | 8.133 | 1,000,000 | 0.152 | 4,100,000 | 0.171 |
| 12/02/2025 | 0.175 | 335.800 | 6,800,000 | 9,100,000 | 6.067 | 1,700,000 | 0.172 | 1,100,000 | 0.155 |
| 11/02/2025 | 0.138 | 318.000 | 5,100,000 | 9,700,000 | 6.467 | ||||
| 10/02/2025 | 0.145 | 320.400 | 2,500,000 | 9,700,000 | 6.467 | 150,000 | 0.144 | 950,000 | 0.140 |
| 07/02/2025 | 0.135 | 316.600 | 3,400,000 | 8,900,000 | 5.933 | 550,000 | 0.133 | 700,000 | 0.138 |
| 06/02/2025 | 0.119 | 309.000 | 200,000 | 8,750,000 | 5.833 | ||||
| 05/02/2025 | 0.115 | 305.800 | 200,000 | 8,750,000 | 5.833 | 200,000 | 0.120 | ||
| 04/02/2025 | 0.127 | 312.000 | 4,450,000 | 8,550,000 | 5.700 | 550,000 | 0.114 | ||
| 03/02/2025 | 0.106 | 301.600 | 5,150,000 | 8,000,000 | 5.333 | 3,400,000 | 0.094 | ||
| 28/01/2025 | 0.109 | 302.000 | 850,000 | 11,400,000 | 7.600 | ||||
| 27/01/2025 | 0.108 | 302.600 | 2,850,000 | 11,400,000 | 7.600 | 200,000 | 0.108 | ||
| 24/01/2025 | 0.104 | 300.600 | 13,850,000 | 11,600,000 | 7.733 | 1,750,000 | 0.107 | 3,550,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 12:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |