Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.285 | 57.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.285 | 56.750 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.280 | 57.850 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.280 | 57.000 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.270 | 59.000 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.241 | 61.950 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.241 | 62.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.270 | 59.200 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.295 | 55.950 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.295 | 56.700 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.295 | 56.500 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.335 | 52.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.335 | 53.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.375 | 49.100 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.405 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.405 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.390 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.390 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.375 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.360 | 48.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |