50758 BP#HSI RC2706K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50758 BP#HSI RC2706K (R BULL)

Nominal

0.135 +0.045 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.090	19,159.200	1,580,000	1,940,000	0.776	290,000	0.095	1,290,000	0.092
25/11/2024	0.092	19,150.990	990,000	940,000	0.376	490,000	0.101	470,000	0.096
22/11/2024	0.098	19,229.970	590,000	960,000	0.384	100,000	0.095	490,000	0.102
21/11/2024	0.135	19,601.110	6,700,000	570,000	0.228	3,450,000	0.135	3,250,000	0.135
20/11/2024	0.141	19,705.010	0	770,000	0.308
19/11/2024	0.136	19,663.670	0	770,000	0.308
18/11/2024	0.129	19,576.610	300,000	770,000	0.308	270,000	0.135	30,000	0.126
15/11/2024	0.117	19,426.340	24,370,000	1,010,000	0.404	12,070,000	0.115	12,050,000	0.115
14/11/2024	0.115	19,435.810	700,000	1,030,000	0.412	100,000	0.116	600,000	0.117
13/11/2024	0.155	19,823.450	220,000	530,000	0.212			220,000	0.137
12/11/2024	0.154	19,846.880	340,000	310,000	0.124	80,000	0.169	260,000	0.153
11/11/2024	0.207	20,426.930	130,000	130,000	0.052			130,000	0.197
08/11/2024	0.248	20,728.190	80,000	0	0.000	80,000	0.290
07/11/2024	0.255	20,953.340	0	80,000	0.032
06/11/2024	0.217	20,538.380	100,000	80,000	0.032	20,000	0.203	80,000	0.215
05/11/2024	0.260	21,006.970	20,000	20,000	0.008			20,000	0.243
04/11/2024	0.219	20,567.520	0	0	0.000
01/11/2024	0.215	20,506.430	0	0	0.000
31/10/2024	0.207	20,317.330	10,000	0	0.000	10,000	0.209
30/10/2024	0.203	20,380.640	30,000	10,000	0.004	20,000	0.207	10,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.