Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.138 | 246.000 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.132 | 243.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.130 | 241.600 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.126 | 239.800 | 50,000 | 0 | 0.000 | 25,000 | 0.126 | 25,000 | 0.126 |
16/07/2024 | 0.129 | 240.600 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.136 | 244.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.139 | 246.600 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
11/07/2024 | 0.129 | 241.400 | 0 | 50,000 | 0.050 | ||||
10/07/2024 | 0.121 | 236.800 | 300,000 | 50,000 | 0.050 | 150,000 | 0.126 | 150,000 | 0.126 |
09/07/2024 | 0.117 | 235.200 | 0 | 50,000 | 0.050 | ||||
08/07/2024 | 0.114 | 233.200 | 0 | 50,000 | 0.050 | ||||
05/07/2024 | 0.116 | 235.000 | 0 | 50,000 | 0.050 | ||||
04/07/2024 | 0.116 | 234.600 | 0 | 50,000 | 0.050 | ||||
03/07/2024 | 0.106 | 230.200 | 0 | 50,000 | 0.050 | ||||
02/07/2024 | 0.104 | 228.200 | 0 | 50,000 | 0.050 | ||||
28/06/2024 | 0.110 | 232.000 | 0 | 50,000 | 0.050 | ||||
27/06/2024 | 0.109 | 230.800 | 0 | 50,000 | 0.050 | ||||
26/06/2024 | 0.123 | 237.400 | 0 | 50,000 | 0.050 | ||||
25/06/2024 | 0.124 | 239.600 | 25,000 | 50,000 | 0.050 | 25,000 | 0.124 | ||
24/06/2024 | 0.122 | 237.600 | 0 | 75,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |