Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.146 | 20,079.100 | 320,000 | 920,000 | 0.368 | 50,000 | 0.196 | 270,000 | 0.151 |
16/10/2024 | 0.174 | 20,286.850 | 20,000 | 700,000 | 0.280 | 20,000 | 0.179 | ||
15/10/2024 | 0.171 | 20,318.790 | 340,000 | 720,000 | 0.288 | 340,000 | 0.193 | ||
14/10/2024 | 0.244 | 21,092.870 | 270,000 | 380,000 | 0.152 | 80,000 | 0.241 | 190,000 | 0.227 |
10/10/2024 | 0.265 | 21,251.980 | 190,000 | 270,000 | 0.108 | 160,000 | 0.270 | 30,000 | 0.270 |
09/10/2024 | 0.200 | 20,637.240 | 640,000 | 400,000 | 0.160 | 120,000 | 0.241 | 520,000 | 0.187 |
08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
07/10/2024 | 23,099.780 | 0 | 0 | 0.000 | |||||
04/10/2024 | 22,736.870 | 0 | 0 | 0.000 | |||||
03/10/2024 | 22,113.510 | 0 | 0 | 0.000 | |||||
02/10/2024 | 22,443.730 | 0 | 0 | 0.000 | |||||
30/09/2024 | 21,133.680 | 0 | 0 | 0.000 | |||||
27/09/2024 | 20,632.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |