Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.203 | 97.450 | 0 | 580,000 | 0.580 | ||||
19/04/2024 | 0.185 | 106.300 | 0 | 580,000 | 0.580 | ||||
18/04/2024 | 0.171 | 114.800 | 0 | 580,000 | 0.580 | ||||
17/04/2024 | 0.171 | 114.900 | 0 | 580,000 | 0.580 | ||||
16/04/2024 | 0.177 | 110.500 | 0 | 580,000 | 0.580 | ||||
15/04/2024 | 0.167 | 116.200 | 50,000 | 580,000 | 0.580 | 50,000 | 0.167 | ||
12/04/2024 | 0.162 | 118.000 | 0 | 630,000 | 0.630 | ||||
11/04/2024 | 0.151 | 123.300 | 0 | 630,000 | 0.630 | ||||
10/04/2024 | 0.150 | 126.000 | 0 | 630,000 | 0.630 | ||||
09/04/2024 | 0.158 | 121.900 | 0 | 630,000 | 0.630 | ||||
08/04/2024 | 0.159 | 120.800 | 0 | 630,000 | 0.630 | ||||
05/04/2024 | 0.166 | 116.100 | 0 | 630,000 | 0.630 | ||||
03/04/2024 | 0.163 | 117.500 | 0 | 630,000 | 0.630 | ||||
02/04/2024 | 0.153 | 123.700 | 0 | 630,000 | 0.630 | ||||
28/03/2024 | 0.158 | 121.300 | 0 | 630,000 | 0.630 | ||||
27/03/2024 | 0.164 | 117.500 | 300,000 | 630,000 | 0.630 | 300,000 | 0.164 | ||
26/03/2024 | 0.158 | 121.800 | 0 | 930,000 | 0.930 | ||||
25/03/2024 | 0.160 | 119.000 | 15,000 | 930,000 | 0.930 | 15,000 | 0.160 | ||
22/03/2024 | 0.155 | 120.400 | 40,000 | 945,000 | 0.945 | 20,000 | 0.154 | 20,000 | 0.148 |
21/03/2024 | 0.129 | 135.100 | 0 | 945,000 | 0.945 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |