Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.179 | 18,313.860 | 300,000 | 4,380,000 | 2.190 | 200,000 | 0.170 | 100,000 | 0.174 |
07/05/2024 | 0.165 | 18,479.370 | 0 | 4,480,000 | 2.240 | ||||
06/05/2024 | 0.159 | 18,578.300 | 200,000 | 4,480,000 | 2.240 | 200,000 | 0.168 | ||
03/05/2024 | 0.168 | 18,475.920 | 240,000 | 4,280,000 | 2.140 | 240,000 | 0.172 | ||
02/05/2024 | 0.194 | 18,207.130 | 150,000 | 4,040,000 | 2.020 | 150,000 | 0.198 | ||
30/04/2024 | 0.229 | 17,763.030 | 1,280,000 | 3,890,000 | 1.945 | 1,280,000 | 0.230 | ||
29/04/2024 | 0.231 | 17,746.910 | 2,610,000 | 2,610,000 | 1.305 | 2,610,000 | 0.212 | ||
26/04/2024 | 0.239 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.280 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.290 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.320 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.350 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.375 | 16,224.140 | 900,000 | 0 | 0.000 | 900,000 | 0.385 | ||
18/04/2024 | 0.350 | 16,385.870 | 2,100,000 | 900,000 | 0.450 | 600,000 | 0.345 | 1,500,000 | 0.350 |
17/04/2024 | 0.365 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.365 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.330 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.320 | 16,721.690 | 800,000 | 0 | 0.000 | 800,000 | 0.310 | ||
11/04/2024 | 0.285 | 17,095.030 | 1,600,000 | 800,000 | 0.400 | 800,000 | 0.295 | 800,000 | 0.285 |
10/04/2024 | 0.285 | 17,139.170 | 800,000 | 800,000 | 0.400 | 800,000 | 0.288 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |