Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.255 | 17,311.050 | 0 | 150,000 | 0.075 | ||||
23/07/2024 | 0.239 | 17,469.360 | 20,000 | 150,000 | 0.075 | 20,000 | 0.239 | ||
22/07/2024 | 0.226 | 17,635.880 | 20,000 | 170,000 | 0.085 | 20,000 | 0.226 | ||
19/07/2024 | 0.247 | 17,417.680 | 0 | 150,000 | 0.075 | ||||
18/07/2024 | 0.213 | 17,778.410 | 0 | 150,000 | 0.075 | ||||
17/07/2024 | 0.215 | 17,739.410 | 0 | 150,000 | 0.075 | ||||
16/07/2024 | 0.215 | 17,727.980 | 0 | 150,000 | 0.075 | ||||
15/07/2024 | 0.191 | 18,015.940 | 0 | 150,000 | 0.075 | ||||
12/07/2024 | 0.166 | 18,293.380 | 320,000 | 150,000 | 0.075 | 20,000 | 0.175 | 150,000 | 0.179 |
11/07/2024 | 0.205 | 17,832.330 | 60,000 | 20,000 | 0.010 | 20,000 | 0.214 | 40,000 | 0.213 |
10/07/2024 | 0.239 | 17,471.670 | 40,000 | 0 | 0.000 | 20,000 | 0.226 | 20,000 | 0.220 |
09/07/2024 | 0.235 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.232 | 17,524.060 | 20,000 | 0 | 0.000 | 20,000 | 0.213 | ||
05/07/2024 | 0.210 | 17,799.610 | 0 | 20,000 | 0.010 | ||||
04/07/2024 | 0.192 | 18,028.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.192 | ||
03/07/2024 | 0.200 | 17,978.570 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.204 | 10,500,000 | 0.204 |
02/07/2024 | 0.221 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.225 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.225 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.196 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |