Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50724 JP#AIA RC2506F (R BULL)
Nominal 
0.025 -0.005 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.030 | 56.850 | 1,360,000 | 7,340,000 | 9.175 | 758,000 | 0.029 | 412,000 | 0.025 |
| 20/11/2024 | 0.034 | 57.400 | 2,644,000 | 7,686,000 | 9.608 | 824,000 | 0.037 | 1,138,000 | 0.038 |
| 19/11/2024 | 0.033 | 57.200 | 1,390,000 | 7,372,000 | 9.215 | 386,000 | 0.034 | 722,000 | 0.036 |
| 18/11/2024 | 0.032 | 57.000 | 542,000 | 7,036,000 | 8.795 | 58,000 | 0.039 | 286,000 | 0.036 |
| 15/11/2024 | 0.029 | 56.800 | 21,476,000 | 6,808,000 | 8.510 | 18,864,000 | 0.029 | 612,000 | 0.030 |
| 14/11/2024 | 0.039 | 57.850 | 3,348,000 | 25,060,000 | 31.325 | 2,284,000 | 0.039 | ||
| 13/11/2024 | 0.051 | 59.000 | 2,564,000 | 27,344,000 | 34.180 | 718,000 | 0.047 | 478,000 | 0.047 |
| 12/11/2024 | 0.051 | 59.000 | 3,690,000 | 27,584,000 | 34.480 | 694,000 | 0.050 | 506,000 | 0.053 |
| 11/11/2024 | 0.065 | 60.550 | 6,234,000 | 27,772,000 | 34.715 | 564,000 | 0.066 | 4,402,000 | 0.071 |
| 08/11/2024 | 0.083 | 61.950 | 7,902,000 | 23,934,000 | 29.918 | 3,602,000 | 0.087 | 1,984,000 | 0.082 |
| 07/11/2024 | 0.081 | 61.800 | 3,508,000 | 25,552,000 | 31.940 | 1,448,000 | 0.081 | 346,000 | 0.080 |
| 06/11/2024 | 0.071 | 60.950 | 4,986,000 | 26,654,000 | 33.318 | 10,000 | 0.072 | 3,680,000 | 0.076 |
| 05/11/2024 | 0.090 | 62.700 | 3,524,000 | 22,984,000 | 28.730 | 1,014,000 | 0.087 | 486,000 | 0.086 |
| 04/11/2024 | 0.083 | 61.950 | 200,000 | 23,512,000 | 29.390 | 200,000 | 0.083 | ||
| 01/11/2024 | 0.084 | 62.250 | 638,000 | 23,712,000 | 29.640 | 156,000 | 0.081 | 46,000 | 0.083 |
| 31/10/2024 | 0.078 | 61.450 | 1,446,000 | 23,822,000 | 29.778 | 338,000 | 0.084 | 298,000 | 0.085 |
| 30/10/2024 | 0.075 | 61.200 | 3,742,000 | 23,862,000 | 29.828 | 808,000 | 0.080 | 1,556,000 | 0.079 |
| 29/10/2024 | 0.088 | 62.500 | 912,000 | 23,114,000 | 28.892 | 128,000 | 0.091 | 400,000 | 0.087 |
| 28/10/2024 | 0.090 | 62.600 | 3,342,000 | 22,842,000 | 28.552 | 1,962,000 | 0.088 | ||
| 25/10/2024 | 0.093 | 62.850 | 8,150,000 | 24,804,000 | 31.005 | 4,446,000 | 0.097 | 196,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |