50721 JP#WUXI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50721 JP#WUXI RC2511A (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.270	23.450	2,500	3,287,500	5.479
14/02/2025	0.260	23.300	11,102,500	3,287,500	5.479	2,350,000	0.238	5,550,000	0.243
13/02/2025	0.213	20.850	115,000	87,500	0.146	115,000	0.223
12/02/2025	0.228	21.450	0	202,500	0.338
11/02/2025	0.228	21.400	5,000	202,500	0.338	5,000	0.230
10/02/2025	0.233	21.800	30,000	207,500	0.346	30,000	0.233
07/02/2025	0.223	21.300	0	237,500	0.396
06/02/2025	0.220	21.150	0	237,500	0.396
05/02/2025	0.199	20.100	0	237,500	0.396
04/02/2025	0.190	19.680	0	237,500	0.396
03/02/2025	0.166	18.480	0	237,500	0.396
28/01/2025	0.166	18.420	0	237,500	0.396
27/01/2025	0.166	18.460	0	237,500	0.396
24/01/2025	0.161	18.240	0	237,500	0.396
23/01/2025	0.148	17.560	0	237,500	0.396
22/01/2025	0.150	17.640	0	237,500	0.396
21/01/2025	0.162	18.200	60,000	237,500	0.396	60,000	0.168
20/01/2025	0.172	18.700	60,000	297,500	0.496	60,000	0.173
17/01/2025	0.155	17.960	0	357,500	0.596
16/01/2025	0.151	17.740	0	357,500	0.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.