50720 JP#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50720 JP#HSI RC2709Q (R BULL)

Nominal

0.415 +0.010 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.405	22,620.330	0	3,670,000	1.835
13/02/2025	0.335	21,814.370	5,160,000	3,670,000	1.835	5,160,000	0.348
12/02/2025	0.330	21,857.920	18,740,000	8,830,000	4.415	18,730,000	0.324
11/02/2025	0.285	21,294.860	1,010,000	27,560,000	13.780	1,010,000	0.310
10/02/2025	0.300	21,521.980	2,030,000	28,570,000	14.285	30,000	0.300
07/02/2025	0.265	21,133.540	2,080,000	28,600,000	14.300	30,000	0.255	2,020,000	0.237
06/02/2025	0.240	20,891.620	120,000	26,610,000	13.305	60,000	0.228	40,000	0.223
05/02/2025	0.215	20,597.090	1,230,000	26,630,000	13.315	150,000	0.215	1,080,000	0.206
04/02/2025	0.237	20,789.960	6,790,000	25,700,000	12.850	6,610,000	0.239	80,000	0.215
03/02/2025	0.179	20,217.260	3,130,000	32,230,000	16.115	250,000	0.158	2,690,000	0.153
28/01/2025	0.184	20,225.110	50,000	29,790,000	14.895	50,000	0.184
27/01/2025	0.180	20,197.770	50,000	29,840,000	14.920	40,000	0.189	10,000	0.178
24/01/2025	0.168	20,066.190	1,220,000	29,870,000	14.935	1,160,000	0.171	10,000	0.167
23/01/2025	0.133	19,700.560	490,000	31,020,000	15.510	340,000	0.149	30,000	0.148
22/01/2025	0.141	19,778.770	360,000	31,330,000	15.665	150,000	0.150	170,000	0.146
21/01/2025	0.176	20,106.550	3,620,000	31,310,000	15.655	2,190,000	0.180	1,160,000	0.171
20/01/2025	0.157	19,925.810	3,020,000	32,340,000	16.170	2,490,000	0.160	20,000	0.159
17/01/2025	0.123	19,584.060	2,880,000	34,810,000	17.405	100,000	0.121	100,000	0.123
16/01/2025	0.117	19,522.890	15,660,000	34,810,000	17.405			1,280,000	0.112
15/01/2025	0.094	19,286.070	22,740,000	33,530,000	16.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.