Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.345 | 107.700 | 0 | 20,000 | 0.040 | ||||
15/08/2024 | 0.295 | 102.400 | 100,000 | 20,000 | 0.040 | 50,000 | 0.295 | 50,000 | 0.280 |
14/08/2024 | 0.295 | 102.100 | 0 | 20,000 | 0.040 | ||||
13/08/2024 | 0.305 | 103.400 | 0 | 20,000 | 0.040 | ||||
12/08/2024 | 0.305 | 104.000 | 80,000 | 20,000 | 0.040 | 80,000 | 0.295 | ||
09/08/2024 | 0.330 | 106.200 | 0 | 100,000 | 0.200 | ||||
08/08/2024 | 0.320 | 104.600 | 0 | 100,000 | 0.200 | ||||
07/08/2024 | 0.330 | 106.000 | 0 | 100,000 | 0.200 | ||||
06/08/2024 | 0.335 | 105.600 | 0 | 100,000 | 0.200 | ||||
05/08/2024 | 0.335 | 106.800 | 0 | 100,000 | 0.200 | ||||
02/08/2024 | 0.315 | 104.000 | 0 | 100,000 | 0.200 | ||||
01/08/2024 | 0.365 | 109.200 | 0 | 100,000 | 0.200 | ||||
31/07/2024 | 0.365 | 109.300 | 0 | 100,000 | 0.200 | ||||
30/07/2024 | 0.340 | 106.400 | 0 | 100,000 | 0.200 | ||||
29/07/2024 | 0.355 | 108.400 | 0 | 100,000 | 0.200 | ||||
26/07/2024 | 0.350 | 107.600 | 0 | 100,000 | 0.200 | ||||
25/07/2024 | 0.350 | 107.100 | 0 | 100,000 | 0.200 | ||||
24/07/2024 | 0.410 | 113.300 | 0 | 100,000 | 0.200 | ||||
23/07/2024 | 0.460 | 118.100 | 0 | 100,000 | 0.200 | ||||
22/07/2024 | 0.480 | 121.300 | 0 | 100,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |