50707 UB#XIAMIRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50707 UB#XIAMIRC2505E (R BULL)

Nominal

0.174 -0.005 (-2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.179	27.850	0	2,580,000	2.580
27/11/2024	0.187	28.300	300,000	2,580,000	2.580			100,000	0.188
26/11/2024	0.166	27.200	680,000	2,480,000	2.480	480,000	0.167	200,000	0.166
25/11/2024	0.188	28.400	460,000	2,760,000	2.760			460,000	0.186
22/11/2024	0.194	28.550	1,100,000	2,300,000	2.300	300,000	0.203	40,000	0.203
21/11/2024	0.184	28.150	0	2,560,000	2.560
20/11/2024	0.181	28.000	50,000	2,560,000	2.560			50,000	0.173
19/11/2024	0.185	28.300	70,000	2,510,000	2.510	10,000	0.181	60,000	0.185
18/11/2024	0.198	28.800	120,000	2,460,000	2.460	120,000	0.195
15/11/2024	0.182	28.000	20,000	2,580,000	2.580	20,000	0.181
14/11/2024	0.179	27.850	220,000	2,600,000	2.600			220,000	0.187
13/11/2024	0.201	28.900	1,310,000	2,380,000	2.380	640,000	0.184	640,000	0.182
12/11/2024	0.192	28.450	780,000	2,380,000	2.380	380,000	0.206	400,000	0.193
11/11/2024	0.208	29.300	2,730,000	2,360,000	2.360	1,870,000	0.197	730,000	0.199
08/11/2024	0.191	28.300	300,000	3,500,000	3.500	50,000	0.190
07/11/2024	0.178	27.850	5,380,000	3,550,000	3.550	2,140,000	0.174	2,790,000	0.171
06/11/2024	0.175	27.600	4,670,000	2,900,000	2.900	2,660,000	0.179	1,330,000	0.174
05/11/2024	0.187	28.200	1,380,000	4,230,000	4.230			750,000	0.176
04/11/2024	0.167	27.300	1,890,000	3,480,000	3.480	1,850,000	0.175
01/11/2024	0.166	27.300	980,000	5,330,000	5.330	30,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.