50702 UB#HSI RC27085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50702 UB#HSI RC27085 (R BULL)

Nominal

0.122 -0.038 (-23.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.160	19,601.110	530,000	510,000	0.260	60,000	0.174	470,000	0.162
20/11/2024	0.167	19,705.010	1,440,000	100,000	0.050	770,000	0.168	670,000	0.160
19/11/2024	0.163	19,663.670	230,000	200,000	0.100	100,000	0.167	130,000	0.158
18/11/2024	0.156	19,576.610	480,000	170,000	0.080	480,000	0.165
15/11/2024	0.143	19,426.340	290,000	650,000	0.330			290,000	0.147
14/11/2024	0.141	19,435.810	280,000	360,000	0.180	10,000	0.183	270,000	0.148
13/11/2024	0.181	19,823.450	100,000	100,000	0.050	10,000	0.170	90,000	0.163
12/11/2024	0.181	19,846.880	10,000	20,000	0.010			10,000	0.179
11/11/2024	0.236	20,426.930	0	10,000	0.010
08/11/2024	0.275	20,728.190	0	10,000	0.010
07/11/2024	0.285	20,953.340	30,000	10,000	0.010	30,000	0.260
06/11/2024	0.244	20,538.380	30,000	40,000	0.020			30,000	0.241
05/11/2024	0.290	21,006.970	0	10,000	0.010
04/11/2024	0.247	20,567.520	0	10,000	0.010
01/11/2024	0.245	20,506.430	20,000	10,000	0.010	20,000	0.247
31/10/2024	0.233	20,317.330	0	30,000	0.010
30/10/2024	0.232	20,380.640	20,000	30,000	0.010			20,000	0.235
29/10/2024	0.265	20,701.140	10,000	10,000	0.010	10,000	0.280
28/10/2024	0.255	20,599.360	10,000	20,000	0.010			10,000	0.250
25/10/2024	0.255	20,590.150	40,000	10,000	0.010	40,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.