50701 UB#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50701 UB#HSI RC27084 (R BULL)

Nominal

0.121 -0.024 (-16.552%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.145	19,603.130	640,000	380,000	0.190	600,000	0.116	40,000	0.107
26/11/2024	0.102	19,159.200	40,000	940,000	0.470			40,000	0.107
25/11/2024	0.103	19,150.990	630,000	900,000	0.450			630,000	0.103
22/11/2024	0.109	19,229.970	270,000	270,000	0.140			270,000	0.118
21/11/2024	0.148	19,601.110	0	0	0.000
20/11/2024	0.154	19,705.010	0	0	0.000
19/11/2024	0.149	19,663.670	0	0	0.000
18/11/2024	0.143	19,576.610	360,000	0	0.000	360,000	0.153
15/11/2024	0.130	19,426.340	1,360,000	360,000	0.180	610,000	0.139	750,000	0.132
14/11/2024	0.128	19,435.810	170,000	220,000	0.110			170,000	0.138
13/11/2024	0.166	19,823.450	350,000	50,000	0.030	150,000	0.158	200,000	0.150
12/11/2024	0.167	19,846.880	0	0	0.000
11/11/2024	0.223	20,426.930	0	0	0.000
08/11/2024	0.265	20,728.190	0	0	0.000
07/11/2024	0.270	20,953.340	0	0	0.000
06/11/2024	0.232	20,538.380	0	0	0.000
05/11/2024	0.275	21,006.970	0	0	0.000
04/11/2024	0.234	20,567.520	0	0	0.000
01/11/2024	0.232	20,506.430	0	0	0.000
31/10/2024	0.221	20,317.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.