50699 UB#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50699 UB#HSI RC2709F (R BULL)

Nominal

0.095 -0.039 (-29.104%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.134	19,601.110	1,840,000	13,540,000	6.770	370,000	0.138	1,370,000	0.135
20/11/2024	0.141	19,705.010	1,560,000	12,540,000	6.270	290,000	0.138	560,000	0.138
19/11/2024	0.136	19,663.670	1,410,000	12,270,000	6.130	830,000	0.138	480,000	0.136
18/11/2024	0.130	19,576.610	9,610,000	12,620,000	6.310	7,380,000	0.134	1,030,000	0.130
15/11/2024	0.116	19,426.340	13,440,000	18,970,000	9.490	3,410,000	0.122	8,010,000	0.119
14/11/2024	0.113	19,435.810	14,010,000	14,370,000	7.180	2,400,000	0.123	11,190,000	0.120
13/11/2024	0.153	19,823.450	3,530,000	5,580,000	2.790	650,000	0.148	2,680,000	0.141
12/11/2024	0.153	19,846.880	2,250,000	3,550,000	1.770			2,250,000	0.153
11/11/2024	0.208	20,426.930	0	1,300,000	0.650
08/11/2024	0.247	20,728.190	0	1,300,000	0.650
07/11/2024	0.255	20,953.340	20,000	1,300,000	0.650	20,000	0.247
06/11/2024	0.215	20,538.380	500,000	1,320,000	0.660	120,000	0.211	380,000	0.222
05/11/2024	0.260	21,006.970	10,000	1,060,000	0.530	10,000	0.255
04/11/2024	0.218	20,567.520	0	1,070,000	0.530
01/11/2024	0.215	20,506.430	0	1,070,000	0.530
31/10/2024	0.204	20,317.330	0	1,070,000	0.530
30/10/2024	0.202	20,380.640	210,000	1,070,000	0.530	100,000	0.211	110,000	0.222
29/10/2024	0.233	20,701.140	130,000	1,060,000	0.530	130,000	0.249
28/10/2024	0.229	20,599.360	460,000	1,190,000	0.600	260,000	0.228	200,000	0.224
25/10/2024	0.227	20,590.150	300,000	1,250,000	0.620	200,000	0.227	100,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.