50697 GJ#HSI RP2504J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50697 GJ#HSI RP2504J (R BEAR)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.395	19,601.110	50,000
20/11/2024	0.395	19,705.010	0	90,000	0.045
19/11/2024	0.400	19,663.670	0	90,000	0.045
18/11/2024	0.400	19,576.610	190,000	90,000	0.045	190,000	0.395
15/11/2024	0.415	19,426.340	0	280,000	0.140
14/11/2024	0.415	19,435.810	0	280,000	0.140
13/11/2024	0.380	19,823.450	0	280,000	0.140
12/11/2024	0.380	19,846.880	40,000	280,000	0.140	10,000	0.375	30,000	0.380
11/11/2024	0.320	20,426.930	0	260,000	0.130
08/11/2024	0.285	20,728.190	20,000	260,000	0.130	10,000	0.270
07/11/2024	0.275	20,953.340	700,000	270,000	0.135	300,000	0.285	400,000	0.318
06/11/2024	0.310	20,538.380	0	170,000	0.085
05/11/2024	0.270	21,006.970	0	170,000	0.085
04/11/2024	0.315	20,567.520	0	170,000	0.085
01/11/2024	0.315	20,506.430	0	170,000	0.085
31/10/2024	0.325	20,317.330	0	170,000	0.085
30/10/2024	0.325	20,380.640	100,000	170,000	0.085			90,000	0.300
29/10/2024	0.295	20,701.140	200,000	80,000	0.040	190,000	0.275
28/10/2024	0.305	20,599.360	0	270,000	0.135
25/10/2024	0.305	20,590.150	0	270,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.