Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.175 | 20,079.100 | 990,000 | 3,470,000 | 1.735 | 440,000 | 0.228 | 550,000 | 0.200 |
16/10/2024 | 0.202 | 20,286.850 | 850,000 | 3,360,000 | 1.680 | 490,000 | 0.203 | 360,000 | 0.196 |
15/10/2024 | 0.198 | 20,318.790 | 1,270,000 | 3,490,000 | 1.745 | 130,000 | 0.225 | 1,140,000 | 0.203 |
14/10/2024 | 0.280 | 21,092.870 | 290,000 | 2,480,000 | 1.240 | 170,000 | 0.281 | 120,000 | 0.271 |
10/10/2024 | 0.295 | 21,251.980 | 1,470,000 | 2,530,000 | 1.265 | 500,000 | 0.303 | 940,000 | 0.298 |
09/10/2024 | 0.228 | 20,637.240 | 1,010,000 | 2,090,000 | 1.045 | 500,000 | 0.267 | 510,000 | 0.251 |
08/10/2024 | 0.270 | 20,926.790 | 790,000 | 2,080,000 | 1.040 | 120,000 | 0.336 | 660,000 | 0.312 |
07/10/2024 | 0.460 | 23,099.780 | 1,340,000 | 1,540,000 | 0.770 | 1,240,000 | 0.450 | ||
04/10/2024 | 0.420 | 22,736.870 | 460,000 | 2,780,000 | 1.390 | 280,000 | 0.396 | ||
03/10/2024 | 0.365 | 22,113.510 | 1,930,000 | 3,060,000 | 1.530 | 1,270,000 | 0.348 | ||
02/10/2024 | 0.390 | 22,443.730 | 2,820,000 | 4,330,000 | 2.165 | 2,630,000 | 0.341 | ||
30/09/2024 | 0.275 | 21,133.680 | 40,010,000 | 6,960,000 | 3.480 | 18,840,000 | 0.278 | 4,840,000 | 0.267 |
27/09/2024 | 0.222 | 20,632.300 | 361,160,000 | 20,960,000 | 10.480 | 92,370,000 | 0.205 | 60,090,000 | 0.207 |
26/09/2024 | 0.159 | 19,924.580 | 5,245,700,000 | 53,240,000 | 26.620 | 2,407,740,000 | 0.102 | 2,460,980,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |