Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.430 | 22,620.330 | 0 | 1,010,000 | 0.505 | ||||
13/02/2025 | 0.360 | 21,814.370 | 30,000 | 1,010,000 | 0.505 | 30,000 | 0.410 | ||
12/02/2025 | 0.360 | 21,857.920 | 60,000 | 1,040,000 | 0.520 | 60,000 | 0.352 | ||
11/02/2025 | 0.315 | 21,294.860 | 0 | 1,100,000 | 0.550 | ||||
10/02/2025 | 0.330 | 21,521.980 | 20,000 | 1,100,000 | 0.550 | 20,000 | 0.328 | ||
07/02/2025 | 0.290 | 21,133.540 | 0 | 1,120,000 | 0.560 | ||||
06/02/2025 | 0.265 | 20,891.620 | 60,000 | 1,120,000 | 0.560 | 60,000 | 0.239 | ||
05/02/2025 | 0.246 | 20,597.090 | 0 | 1,180,000 | 0.590 | ||||
04/02/2025 | 0.260 | 20,789.960 | 610,000 | 1,180,000 | 0.590 | 360,000 | 0.247 | ||
03/02/2025 | 0.208 | 20,217.260 | 2,570,000 | 1,540,000 | 0.770 | 1,210,000 | 0.185 | 920,000 | 0.178 |
28/01/2025 | 0.212 | 20,225.110 | 2,300,000 | 1,830,000 | 0.915 | 1,010,000 | 0.216 | 1,290,000 | 0.213 |
27/01/2025 | 0.206 | 20,197.770 | 150,000 | 1,550,000 | 0.775 | 20,000 | 0.216 | 130,000 | 0.211 |
24/01/2025 | 0.197 | 20,066.190 | 290,000 | 1,440,000 | 0.720 | 280,000 | 0.187 | 10,000 | 0.188 |
23/01/2025 | 0.163 | 19,700.560 | 340,000 | 1,710,000 | 0.855 | 50,000 | 0.163 | 290,000 | 0.172 |
22/01/2025 | 0.170 | 19,778.770 | 30,000 | 1,470,000 | 0.735 | 30,000 | 0.180 | ||
21/01/2025 | 0.205 | 20,106.550 | 2,510,000 | 1,440,000 | 0.720 | 1,510,000 | 0.204 | 1,000,000 | 0.203 |
20/01/2025 | 0.186 | 19,925.810 | 11,140,000 | 1,950,000 | 0.975 | 9,490,000 | 0.181 | 550,000 | 0.185 |
17/01/2025 | 0.150 | 19,584.060 | 7,730,000 | 10,890,000 | 5.445 | 6,720,000 | 0.151 | 620,000 | 0.149 |
16/01/2025 | 0.145 | 19,522.890 | 21,810,000 | 16,990,000 | 8.495 | 8,610,000 | 0.144 | 3,970,000 | 0.152 |
15/01/2025 | 0.123 | 19,286.070 | 56,550,000 | 21,630,000 | 10.815 | 14,070,000 | 0.118 | 13,620,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |