Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.245 | 17,311.050 | 90,000 | ||||||
23/07/2024 | 0.228 | 17,469.360 | 90,000 | 670,000 | 0.340 | 60,000 | 0.222 | 30,000 | 0.218 |
22/07/2024 | 0.212 | 17,635.880 | 170,000 | 700,000 | 0.350 | 70,000 | 0.225 | 100,000 | 0.223 |
19/07/2024 | 0.237 | 17,417.680 | 110,000 | 670,000 | 0.340 | 70,000 | 0.232 | 40,000 | 0.234 |
18/07/2024 | 0.200 | 17,778.410 | 190,000 | 700,000 | 0.350 | 90,000 | 0.204 | 100,000 | 0.201 |
17/07/2024 | 0.204 | 17,739.410 | 220,000 | 690,000 | 0.340 | 110,000 | 0.206 | 110,000 | 0.204 |
16/07/2024 | 0.204 | 17,727.980 | 130,000 | 690,000 | 0.340 | 70,000 | 0.202 | 60,000 | 0.200 |
15/07/2024 | 0.180 | 18,015.940 | 460,000 | 700,000 | 0.350 | 420,000 | 0.167 | 40,000 | 0.171 |
12/07/2024 | 0.154 | 18,293.380 | 510,000 | 1,080,000 | 0.540 | 120,000 | 0.164 | 390,000 | 0.158 |
11/07/2024 | 0.193 | 17,832.330 | 520,000 | 810,000 | 0.400 | 230,000 | 0.194 | 290,000 | 0.209 |
10/07/2024 | 0.227 | 17,471.670 | 170,000 | 750,000 | 0.380 | 80,000 | 0.213 | 90,000 | 0.207 |
09/07/2024 | 0.222 | 17,523.230 | 390,000 | 740,000 | 0.370 | 290,000 | 0.222 | 100,000 | 0.222 |
08/07/2024 | 0.221 | 17,524.060 | 270,000 | 930,000 | 0.460 | 230,000 | 0.216 | 40,000 | 0.214 |
05/07/2024 | 0.199 | 17,799.610 | 120,000 | 1,120,000 | 0.560 | 40,000 | 0.197 | 70,000 | 0.194 |
04/07/2024 | 0.180 | 18,028.280 | 90,000 | 1,090,000 | 0.550 | 30,000 | 0.179 | 60,000 | 0.178 |
03/07/2024 | 0.188 | 17,978.570 | 160,000 | 1,060,000 | 0.530 | 70,000 | 0.196 | 90,000 | 0.194 |
02/07/2024 | 0.210 | 17,769.140 | 190,000 | 1,040,000 | 0.520 | 90,000 | 0.202 | 100,000 | 0.200 |
28/06/2024 | 0.212 | 17,718.610 | 300,000 | 1,030,000 | 0.520 | 120,000 | 0.209 | 180,000 | 0.214 |
27/06/2024 | 0.216 | 17,716.470 | 210,000 | 970,000 | 0.480 | 150,000 | 0.211 | 60,000 | 0.205 |
26/06/2024 | 0.182 | 18,089.930 | 150,000 | 1,060,000 | 0.530 | 60,000 | 0.185 | 90,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |