Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.197 | 17.460 | 530,000 | 620,000 | 1.030 | 290,000 | 0.201 | 240,000 | 0.205 |
15/03/2024 | 0.198 | 17.480 | 4,520,000 | 670,000 | 1.120 | 2,220,000 | 0.233 | 2,300,000 | 0.242 |
14/03/2024 | 0.221 | 17.720 | 5,010,000 | 590,000 | 0.980 | 2,500,000 | 0.243 | 2,510,000 | 0.243 |
13/03/2024 | 0.212 | 17.580 | 50,000 | 580,000 | 0.970 | 50,000 | 0.218 | ||
12/03/2024 | 0.187 | 17.380 | 3,600,000 | 630,000 | 1.050 | 1,810,000 | 0.167 | 1,790,000 | 0.169 |
11/03/2024 | 0.193 | 17.320 | 70,000 | 650,000 | 1.080 | 70,000 | 0.223 | ||
08/03/2024 | 0.249 | 17.960 | 18,630,000 | 580,000 | 0.970 | 9,540,000 | 0.236 | 8,050,000 | 0.236 |
07/03/2024 | 0.183 | 17.200 | 11,700,000 | 2,070,000 | 3.450 | 5,520,000 | 0.178 | 6,180,000 | 0.178 |
06/03/2024 | 0.137 | 16.740 | 6,560,000 | 1,410,000 | 2.350 | 3,230,000 | 0.148 | 3,330,000 | 0.147 |
05/03/2024 | 0.131 | 16.660 | 2,200,000 | 1,310,000 | 2.180 | 1,100,000 | 0.148 | 1,100,000 | 0.150 |
04/03/2024 | 0.132 | 16.700 | 16,210,000 | 1,310,000 | 2.180 | 7,420,000 | 0.124 | 8,530,000 | 0.128 |
01/03/2024 | 0.102 | 16.160 | 0 | 200,000 | 0.330 | ||||
29/02/2024 | 0.099 | 16.080 | 1,480,000 | 200,000 | 0.330 | 640,000 | 0.122 | 840,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |