Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.465 | 20.250 | 100,000 | 200,000 | 0.330 | 50,000 | 0.460 | 50,000 | 0.450 |
21/08/2024 | 0.470 | 20.350 | 0 | 200,000 | 0.330 | ||||
20/08/2024 | 0.470 | 20.150 | 0 | 200,000 | 0.330 | ||||
19/08/2024 | 0.510 | 20.550 | 0 | 200,000 | 0.330 | ||||
16/08/2024 | 0.510 | 20.600 | 0 | 200,000 | 0.330 | ||||
15/08/2024 | 0.440 | 19.920 | 100,000 | 200,000 | 0.330 | 50,000 | 0.450 | 50,000 | 0.440 |
14/08/2024 | 0.445 | 19.980 | 0 | 200,000 | 0.330 | ||||
13/08/2024 | 0.445 | 20.050 | 0 | 200,000 | 0.330 | ||||
12/08/2024 | 0.425 | 19.740 | 0 | 200,000 | 0.330 | ||||
09/08/2024 | 0.440 | 19.900 | 0 | 200,000 | 0.330 | ||||
08/08/2024 | 0.405 | 19.640 | 0 | 200,000 | 0.330 | ||||
07/08/2024 | 0.370 | 19.240 | 210,000 | 200,000 | 0.330 | 100,000 | 0.375 | 100,000 | 0.365 |
06/08/2024 | 0.335 | 18.860 | 20,000 | 200,000 | 0.330 | 10,000 | 0.335 | 10,000 | 0.370 |
05/08/2024 | 0.370 | 19.100 | 200,000 | 200,000 | 0.330 | 100,000 | 0.420 | 100,000 | 0.420 |
02/08/2024 | 0.495 | 20.400 | 0 | 200,000 | 0.330 | ||||
01/08/2024 | 0.540 | 20.900 | 0 | 200,000 | 0.330 | ||||
31/07/2024 | 0.500 | 20.500 | 0 | 200,000 | 0.330 | ||||
30/07/2024 | 0.450 | 19.920 | 80,000 | 200,000 | 0.330 | 40,000 | 0.450 | 40,000 | 0.455 |
29/07/2024 | 0.510 | 20.600 | 0 | 200,000 | 0.330 | ||||
26/07/2024 | 0.445 | 19.900 | 0 | 200,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |