Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.255 | 18.160 | 120,000 | 250,000 | 0.420 | 60,000 | 0.255 | 60,000 | 0.248 |
19/04/2024 | 0.305 | 18.620 | 100,000 | 250,000 | 0.420 | 100,000 | 0.323 | ||
18/04/2024 | 0.280 | 18.400 | 0 | 350,000 | 0.580 | ||||
17/04/2024 | 0.320 | 18.820 | 0 | 350,000 | 0.580 | ||||
16/04/2024 | 0.335 | 19.000 | 0 | 350,000 | 0.580 | ||||
15/04/2024 | 0.370 | 19.380 | 60,000 | 350,000 | 0.580 | 60,000 | 0.375 | ||
12/04/2024 | 0.350 | 19.100 | 0 | 410,000 | 0.680 | ||||
11/04/2024 | 0.365 | 19.360 | 0 | 410,000 | 0.680 | ||||
10/04/2024 | 0.345 | 19.160 | 0 | 410,000 | 0.680 | ||||
09/04/2024 | 0.320 | 18.860 | 20,000 | 410,000 | 0.680 | 20,000 | 0.320 | ||
08/04/2024 | 0.340 | 19.120 | 110,000 | 430,000 | 0.720 | 50,000 | 0.380 | 60,000 | 0.340 |
05/04/2024 | 0.370 | 19.300 | 70,000 | 420,000 | 0.700 | 20,000 | 0.330 | 50,000 | 0.335 |
03/04/2024 | 0.350 | 19.140 | 0 | 390,000 | 0.650 | ||||
02/04/2024 | 0.350 | 19.160 | 0 | 390,000 | 0.650 | ||||
28/03/2024 | 0.265 | 18.120 | 130,000 | 390,000 | 0.650 | 130,000 | 0.261 | ||
27/03/2024 | 0.211 | 17.600 | 100,000 | 520,000 | 0.870 | 100,000 | 0.207 | ||
26/03/2024 | 0.241 | 17.960 | 20,000 | 420,000 | 0.700 | 20,000 | 0.226 | ||
25/03/2024 | 0.255 | 18.020 | 30,000 | 400,000 | 0.670 | 30,000 | 0.260 | ||
22/03/2024 | 0.232 | 17.720 | 130,000 | 430,000 | 0.720 | 20,000 | 0.236 | 110,000 | 0.212 |
21/03/2024 | 0.275 | 18.220 | 50,000 | 340,000 | 0.570 | 50,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |