Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.335 | 17,004.970 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
24/07/2024 | 0.310 | 17,311.050 | 0 | 10,000 | 0.005 | ||||
23/07/2024 | 0.290 | 17,469.360 | 0 | 10,000 | 0.005 | ||||
22/07/2024 | 0.280 | 17,635.880 | 0 | 10,000 | 0.005 | ||||
19/07/2024 | 0.300 | 17,417.680 | 1,270,000 | 10,000 | 0.005 | 1,270,000 | 0.298 | ||
18/07/2024 | 0.260 | 17,778.410 | 1,380,000 | 1,280,000 | 0.640 | 600,000 | 0.276 | 780,000 | 0.265 |
17/07/2024 | 0.270 | 17,739.410 | 700,000 | 1,100,000 | 0.550 | 400,000 | 0.274 | 300,000 | 0.268 |
16/07/2024 | 0.270 | 17,727.980 | 250,000 | 1,200,000 | 0.600 | 250,000 | 0.266 | ||
15/07/2024 | 0.241 | 18,015.940 | 330,000 | 1,450,000 | 0.725 | 330,000 | 0.233 | ||
12/07/2024 | 0.214 | 18,293.380 | 740,000 | 1,780,000 | 0.890 | 120,000 | 0.226 | 620,000 | 0.224 |
11/07/2024 | 0.255 | 17,832.330 | 1,080,000 | 1,280,000 | 0.640 | 200,000 | 0.270 | 880,000 | 0.266 |
10/07/2024 | 0.290 | 17,471.670 | 750,000 | 600,000 | 0.300 | 650,000 | 0.279 | 100,000 | 0.271 |
09/07/2024 | 0.285 | 17,523.230 | 260,000 | 1,150,000 | 0.575 | 200,000 | 0.285 | 60,000 | 0.287 |
08/07/2024 | 0.280 | 17,524.060 | 170,000 | 1,290,000 | 0.645 | 150,000 | 0.275 | 20,000 | 0.270 |
05/07/2024 | 0.260 | 17,799.610 | 310,000 | 1,420,000 | 0.710 | 280,000 | 0.258 | 30,000 | 0.242 |
04/07/2024 | 0.243 | 18,028.280 | 210,000 | 1,670,000 | 0.835 | 40,000 | 0.241 | 170,000 | 0.241 |
03/07/2024 | 0.255 | 17,978.570 | 310,000 | 1,540,000 | 0.770 | 80,000 | 0.260 | 230,000 | 0.253 |
02/07/2024 | 0.275 | 17,769.140 | 320,000 | 1,390,000 | 0.695 | 100,000 | 0.269 | 220,000 | 0.263 |
28/06/2024 | 0.275 | 17,718.610 | 260,000 | 1,270,000 | 0.635 | 90,000 | 0.285 | 170,000 | 0.277 |
27/06/2024 | 0.280 | 17,716.470 | 230,000 | 1,190,000 | 0.595 | 230,000 | 0.277 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |