Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.295 | 96.800 | 0 | ||||||
27/03/2024 | 0.248 | 91.100 | 20,000 | 500,000 | 0.833 | 20,000 | 0.255 | ||
26/03/2024 | 0.275 | 93.400 | 0 | 520,000 | 0.867 | ||||
25/03/2024 | 0.275 | 93.300 | 10,000 | 520,000 | 0.867 | 10,000 | 0.300 | ||
22/03/2024 | 0.222 | 88.250 | 0 | 530,000 | 0.883 | ||||
21/03/2024 | 0.255 | 92.300 | 0 | 530,000 | 0.883 | ||||
20/03/2024 | 0.222 | 88.800 | 20,000 | 530,000 | 0.883 | 20,000 | 0.222 | ||
19/03/2024 | 0.230 | 89.200 | 40,000 | 550,000 | 0.917 | 40,000 | 0.226 | ||
18/03/2024 | 0.239 | 90.400 | 0 | 590,000 | 0.983 | ||||
15/03/2024 | 0.224 | 89.400 | 720,000 | 590,000 | 0.983 | 250,000 | 0.233 | 450,000 | 0.237 |
14/03/2024 | 0.260 | 92.900 | 640,000 | 390,000 | 0.650 | 310,000 | 0.274 | 300,000 | 0.265 |
13/03/2024 | 0.280 | 94.350 | 900,000 | 400,000 | 0.667 | 290,000 | 0.285 | 570,000 | 0.288 |
12/03/2024 | 0.270 | 93.400 | 2,740,000 | 120,000 | 0.200 | 1,130,000 | 0.267 | 1,190,000 | 0.242 |
11/03/2024 | 0.226 | 89.200 | 2,830,000 | 60,000 | 0.100 | 2,010,000 | 0.222 | ||
08/03/2024 | 0.178 | 84.700 | 13,500,000 | 2,070,000 | 3.450 | 5,310,000 | 0.190 | 6,780,000 | 0.185 |
07/03/2024 | 0.184 | 85.400 | 3,470,000 | 600,000 | 1.000 | 1,250,000 | 0.208 | 720,000 | 0.224 |
06/03/2024 | 0.222 | 88.700 | 470,000 | 1,130,000 | 1.883 | 470,000 | 0.217 | ||
05/03/2024 | 0.197 | 86.350 | 5,640,000 | 1,600,000 | 2.667 | 3,450,000 | 0.210 | 2,150,000 | 0.212 |
04/03/2024 | 0.248 | 91.500 | 4,970,000 | 2,900,000 | 4.833 | 1,980,000 | 0.227 | 2,960,000 | 0.239 |
01/03/2024 | 0.218 | 88.400 | 6,340,000 | 1,920,000 | 3.200 | 2,360,000 | 0.123 | 3,300,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |