Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.172 | 19.100 | 5,020,000 | 18,730,000 | 18.730 | 4,000,000 | 0.161 | 20,000 | 0.171 |
07/05/2024 | 0.151 | 17.940 | 0 | 22,710,000 | 22.710 | ||||
06/05/2024 | 0.152 | 18.100 | 0 | 22,710,000 | 22.710 | ||||
03/05/2024 | 0.152 | 18.180 | 100,000 | 22,710,000 | 22.710 | 100,000 | 0.152 | ||
02/05/2024 | 0.142 | 17.640 | 0 | 22,810,000 | 22.810 | ||||
30/04/2024 | 0.139 | 17.320 | 0 | 22,810,000 | 22.810 | ||||
29/04/2024 | 0.140 | 17.420 | 50,000 | 22,810,000 | 22.810 | 50,000 | 0.145 | ||
26/04/2024 | 0.137 | 17.360 | 460,000 | 22,860,000 | 22.860 | 360,000 | 0.136 | ||
25/04/2024 | 0.123 | 16.600 | 0 | 23,220,000 | 23.220 | ||||
24/04/2024 | 0.123 | 16.660 | 150,000 | 23,220,000 | 23.220 | 150,000 | 0.120 | ||
23/04/2024 | 0.113 | 16.180 | 0 | 23,370,000 | 23.370 | ||||
22/04/2024 | 0.107 | 15.820 | 0 | 23,370,000 | 23.370 | ||||
19/04/2024 | 0.107 | 15.800 | 50,000 | 23,370,000 | 23.370 | 50,000 | 0.107 | ||
18/04/2024 | 0.119 | 16.380 | 450,000 | 23,420,000 | 23.420 | 50,000 | 0.119 | ||
17/04/2024 | 0.116 | 16.280 | 50,000 | 23,470,000 | 23.470 | 50,000 | 0.115 | ||
16/04/2024 | 0.111 | 15.920 | 0 | 23,520,000 | 23.520 | ||||
15/04/2024 | 0.121 | 16.520 | 850,000 | 23,520,000 | 23.520 | 850,000 | 0.120 | ||
12/04/2024 | 0.120 | 16.500 | 0 | 24,370,000 | 24.370 | ||||
11/04/2024 | 0.112 | 16.080 | 0 | 24,370,000 | 24.370 | ||||
10/04/2024 | 0.111 | 16.000 | 200,000 | 24,370,000 | 24.370 | 200,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |