Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.122 | 16.520 | 0 | 240,000 | 0.240 | ||||
18/07/2024 | 0.126 | 16.840 | 40,000 | 240,000 | 0.240 | 40,000 | 0.126 | ||
17/07/2024 | 0.125 | 16.780 | 170,000 | 200,000 | 0.200 | 170,000 | 0.125 | ||
16/07/2024 | 0.118 | 16.340 | 0 | 30,000 | 0.030 | ||||
15/07/2024 | 0.120 | 16.460 | 0 | 30,000 | 0.030 | ||||
12/07/2024 | 0.125 | 16.840 | 0 | 30,000 | 0.030 | ||||
11/07/2024 | 0.122 | 16.680 | 0 | 30,000 | 0.030 | ||||
10/07/2024 | 0.113 | 16.120 | 0 | 30,000 | 0.030 | ||||
09/07/2024 | 0.119 | 16.400 | 0 | 30,000 | 0.030 | ||||
08/07/2024 | 0.120 | 16.460 | 0 | 30,000 | 0.030 | ||||
05/07/2024 | 0.124 | 16.620 | 0 | 30,000 | 0.030 | ||||
04/07/2024 | 0.129 | 16.840 | 0 | 30,000 | 0.030 | ||||
03/07/2024 | 0.130 | 16.900 | 10,000 | 30,000 | 0.030 | 10,000 | 0.130 | ||
02/07/2024 | 0.121 | 16.660 | 0 | 40,000 | 0.040 | ||||
28/06/2024 | 0.120 | 16.480 | 30,000 | 40,000 | 0.040 | 30,000 | 0.120 | ||
27/06/2024 | 0.122 | 16.540 | 60,000 | 70,000 | 0.070 | 60,000 | 0.126 | ||
26/06/2024 | 0.146 | 17.820 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.146 | 17.780 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.152 | 18.020 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.156 | 18.180 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |