Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.093 | 17,727.980 | 0 | 3,950,000 | 1.580 | ||||
15/07/2024 | 0.107 | 18,015.940 | 0 | 3,950,000 | 1.580 | ||||
12/07/2024 | 0.121 | 18,293.380 | 1,810,000 | 3,950,000 | 1.580 | 1,810,000 | 0.121 | ||
11/07/2024 | 0.098 | 17,832.330 | 1,250,000 | 5,760,000 | 2.304 | 150,000 | 0.087 | ||
10/07/2024 | 0.079 | 17,471.670 | 7,850,000 | 5,910,000 | 2.364 | 3,700,000 | 0.090 | 2,850,000 | 0.089 |
09/07/2024 | 0.082 | 17,523.230 | 4,260,000 | 6,760,000 | 2.704 | 2,390,000 | 0.085 | 850,000 | 0.080 |
08/07/2024 | 0.083 | 17,524.060 | 3,650,000 | 8,300,000 | 3.320 | 2,750,000 | 0.088 | ||
05/07/2024 | 0.094 | 17,799.610 | 160,000 | 5,550,000 | 2.220 | ||||
04/07/2024 | 0.103 | 18,028.280 | 1,420,000 | 5,550,000 | 2.220 | 1,420,000 | 0.101 | ||
03/07/2024 | 0.100 | 17,978.570 | 420,000 | 4,130,000 | 1.652 | 420,000 | 0.097 | ||
02/07/2024 | 0.087 | 17,769.140 | 0 | 4,550,000 | 1.820 | ||||
28/06/2024 | 0.086 | 17,718.610 | 2,190,000 | 4,550,000 | 1.820 | 1,440,000 | 0.088 | 730,000 | 0.090 |
27/06/2024 | 0.083 | 17,716.470 | 1,330,000 | 5,260,000 | 2.104 | 100,000 | 0.083 | 930,000 | 0.091 |
26/06/2024 | 0.102 | 18,089.930 | 1,100,000 | 4,430,000 | 1.772 | 550,000 | 0.102 | 550,000 | 0.099 |
25/06/2024 | 0.101 | 18,072.900 | 190,000 | 4,430,000 | 1.772 | 190,000 | 0.101 | ||
24/06/2024 | 0.099 | 18,027.710 | 200,000 | 4,620,000 | 1.848 | 200,000 | 0.091 | ||
21/06/2024 | 0.101 | 18,028.520 | 0 | 4,420,000 | 1.768 | ||||
20/06/2024 | 0.115 | 18,335.320 | 0 | 4,420,000 | 1.768 | ||||
19/06/2024 | 0.120 | 18,430.390 | 980,000 | 4,420,000 | 1.768 | 500,000 | 0.108 | 480,000 | 0.102 |
18/06/2024 | 0.096 | 17,915.550 | 1,280,000 | 4,440,000 | 1.776 | 640,000 | 0.098 | 640,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |