Quote | Super Quote
50635 SG#HSI RP2601N (R BEAR)
RT  Nominal up0.198 +0.026 (+15.116%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
29/05/20240.17218,477.010750,00042,520,00021.260540,0000.173100,0000.167
28/05/20240.14218,821.1601,900,00042,960,00021.48050,0000.1401,430,0000.145
27/05/20240.14318,827.3501,620,00041,580,00020.790330,0000.1541,230,0000.159
24/05/20240.16618,608.9406,940,00040,680,00020.3401,580,0000.1604,420,0000.154
23/05/20240.14218,868.7109,290,00037,840,00018.9205,450,0000.1402,620,0000.132
22/05/20240.11119,195.60025,790,00040,670,00020.3356,710,0000.1078,550,0000.108
21/05/20240.10819,220.620140,670,00038,830,00019.41554,750,0000.09952,100,0000.096
20/05/20240.06919,636.220159,550,00041,480,00020.74019,190,0000.06853,310,0000.067
17/05/20240.07419,553.61013,740,0007,360,0003.6805,870,0000.0737,320,0000.081
16/05/20240.09719,376.5301,030,0005,910,0002.955240,0000.097790,0000.109
14/05/20240.12019,073.7103,880,0005,360,0002.6801,460,0000.1192,200,0000.112
13/05/20240.12219,115.060440,0004,620,0002.31050,0000.142390,0000.128
10/05/20240.13318,963.6805,260,0004,280,0002.140750,0000.1444,510,0000.139
09/05/20240.17518,537.810290,000520,0000.260190,0000.181100,0000.176
08/05/20240.19918,313.8601,520,000610,0000.305760,0000.179760,0000.181
07/05/20240.18618,479.370230,000610,0000.30590,0000.191140,0000.187
06/05/20240.17618,578.300490,000560,0000.280490,0000.179
03/05/20240.18418,475.92070,00070,0000.03570,0000.182
02/05/20240.20918,207.130000.000
30/04/20240.24717,763.030000.000
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 30/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.