Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.072 | 22,113.510 | 46,610,000 | 9,130,000 | 3.043 | 13,450,000 | 0.079 | 4,160,000 | 0.071 |
02/10/2024 | 0.056 | 22,443.730 | 96,540,000 | 18,420,000 | 6.140 | 13,280,000 | 0.058 | 27,970,000 | 0.070 |
30/09/2024 | 0.117 | 21,133.680 | 4,310,000 | 3,730,000 | 1.243 | 540,000 | 0.117 | 3,770,000 | 0.108 |
27/09/2024 | 0.143 | 20,632.300 | 500,000 | 500,000 | 0.167 | 500,000 | 0.150 | ||
26/09/2024 | 0.176 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.218 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.224 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.265 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.265 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.275 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.295 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.305 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.310 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.315 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.315 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.315 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.315 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.300 | 17,457.340 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |