50634 JP#HSI RP2501R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50634 JP#HSI RP2501R (R BEAR)

Nominal

0.208 -0.002 (-0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.210	19,366.960	0	120,000	0.040
27/11/2024	0.198	19,603.130	0	120,000	0.040
26/11/2024	0.221	19,159.200	0	120,000	0.040
25/11/2024	0.221	19,150.990	10,000	120,000	0.040	10,000	0.221
22/11/2024	0.217	19,229.970	180,000	130,000	0.043	180,000	0.218
21/11/2024	0.197	19,601.110	0	310,000	0.103
20/11/2024	0.194	19,705.010	0	310,000	0.103
19/11/2024	0.197	19,663.670	0	310,000	0.103
18/11/2024	0.199	19,576.610	30,000	310,000	0.103			30,000	0.192
15/11/2024	0.207	19,426.340	70,000	280,000	0.093	40,000	0.203	30,000	0.207
14/11/2024	0.208	19,435.810	160,000	290,000	0.097	60,000	0.203	100,000	0.191
13/11/2024	0.189	19,823.450	20,000	250,000	0.083	20,000	0.194
12/11/2024	0.188	19,846.880	750,000	270,000	0.090	600,000	0.178	150,000	0.170
11/11/2024	0.159	20,426.930	2,330,000	720,000	0.240	2,330,000	0.165
08/11/2024	0.140	20,728.190	3,670,000	3,050,000	1.017	1,850,000	0.130	1,820,000	0.127
07/11/2024	0.133	20,953.340	120,000	3,080,000	1.027			120,000	0.134
06/11/2024	0.154	20,538.380	840,000	2,960,000	0.987	640,000	0.153	200,000	0.153
05/11/2024	0.129	21,006.970	880,000	3,400,000	1.133	310,000	0.145	570,000	0.145
04/11/2024	0.152	20,567.520	80,000	3,140,000	1.047	40,000	0.152	40,000	0.152
01/11/2024	0.153	20,506.430	390,000	3,140,000	1.047	80,000	0.153	310,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.