Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.385 | 18,258.570 | 150,000 | 4,380,000 | 1.752 | 150,000 | 0.385 | ||
19/09/2024 | 0.360 | 18,013.160 | 1,230,000 | 4,530,000 | 1.812 | 1,230,000 | 0.342 | ||
17/09/2024 | 0.325 | 17,660.020 | 290,000 | 5,760,000 | 2.304 | 290,000 | 0.323 | ||
16/09/2024 | 0.300 | 17,422.120 | 0 | 6,050,000 | 2.420 | ||||
13/09/2024 | 0.300 | 17,369.090 | 280,000 | 6,050,000 | 2.420 | 180,000 | 0.302 | 100,000 | 0.305 |
12/09/2024 | 0.285 | 17,240.390 | 910,000 | 6,130,000 | 2.452 | 80,000 | 0.280 | ||
11/09/2024 | 0.265 | 17,108.710 | 190,000 | 6,210,000 | 2.484 | 190,000 | 0.260 | ||
10/09/2024 | 0.285 | 17,234.090 | 180,000 | 6,020,000 | 2.408 | 180,000 | 0.282 | ||
09/09/2024 | 0.270 | 17,196.960 | 1,590,000 | 6,200,000 | 2.480 | 510,000 | 0.270 | 1,080,000 | 0.268 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 17,444.300 | 170,000 | 5,630,000 | 2.252 | 70,000 | 0.310 | ||
04/09/2024 | 0.300 | 17,457.340 | 370,000 | 5,700,000 | 2.280 | 100,000 | 0.300 | 270,000 | 0.294 |
03/09/2024 | 0.320 | 17,651.490 | 1,120,000 | 5,530,000 | 2.212 | 1,120,000 | 0.320 | ||
02/09/2024 | 0.320 | 17,691.970 | 450,000 | 4,410,000 | 1.764 | 450,000 | 0.323 | ||
30/08/2024 | 0.355 | 17,989.070 | 210,000 | 3,960,000 | 1.584 | 210,000 | 0.359 | ||
29/08/2024 | 0.330 | 17,786.320 | 340,000 | 4,170,000 | 1.668 | 340,000 | 0.330 | ||
28/08/2024 | 0.320 | 17,692.450 | 270,000 | 4,510,000 | 1.804 | 270,000 | 0.322 | ||
27/08/2024 | 0.340 | 17,874.670 | 240,000 | 4,240,000 | 1.696 | 240,000 | 0.338 | ||
26/08/2024 | 0.330 | 17,798.730 | 510,000 | 4,480,000 | 1.792 | 310,000 | 0.335 | 100,000 | 0.330 |
23/08/2024 | 0.315 | 17,612.100 | 0 | 4,690,000 | 1.876 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |