Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.445 | 20.250 | 0 | 20,000 | 0.050 | ||||
21/08/2024 | 0.445 | 20.350 | 15,000 | 20,000 | 0.050 | 5,000 | 0.425 | 10,000 | 0.445 |
20/08/2024 | 0.440 | 20.150 | 0 | 15,000 | 0.038 | ||||
19/08/2024 | 0.470 | 20.550 | 0 | 15,000 | 0.038 | ||||
16/08/2024 | 0.470 | 20.600 | 0 | 15,000 | 0.038 | ||||
15/08/2024 | 0.405 | 19.920 | 0 | 15,000 | 0.038 | ||||
14/08/2024 | 0.405 | 19.980 | 0 | 15,000 | 0.038 | ||||
13/08/2024 | 0.405 | 20.050 | 0 | 15,000 | 0.038 | ||||
12/08/2024 | 0.395 | 19.740 | 1,000 | 15,000 | 0.038 | 1,000 | 0.395 | ||
09/08/2024 | 0.410 | 19.900 | 0 | 14,000 | 0.035 | ||||
08/08/2024 | 0.375 | 19.640 | 66,000 | 14,000 | 0.035 | 66,000 | 0.375 | ||
07/08/2024 | 0.315 | 19.240 | 0 | 80,000 | 0.200 | ||||
06/08/2024 | 0.305 | 18.860 | 68,000 | 80,000 | 0.200 | 68,000 | 0.311 | ||
05/08/2024 | 0.335 | 19.100 | 0 | 12,000 | 0.030 | ||||
02/08/2024 | 0.450 | 20.400 | 2,000 | 12,000 | 0.030 | 2,000 | 0.450 | ||
01/08/2024 | 0.490 | 20.900 | 0 | 10,000 | 0.025 | ||||
31/07/2024 | 0.460 | 20.500 | 0 | 10,000 | 0.025 | ||||
30/07/2024 | 0.420 | 19.920 | 0 | 10,000 | 0.025 | ||||
29/07/2024 | 0.480 | 20.600 | 3,000 | 10,000 | 0.025 | 3,000 | 0.480 | ||
26/07/2024 | 0.400 | 19.900 | 0 | 13,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |