Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.250 | 17,311.050 | 740,000 | 4,520,000 | 2.260 | 720,000 | 0.251 | 20,000 | 0.239 |
23/07/2024 | 0.233 | 17,469.360 | 620,000 | 5,220,000 | 2.610 | 580,000 | 0.226 | 40,000 | 0.225 |
22/07/2024 | 0.218 | 17,635.880 | 1,790,000 | 5,760,000 | 2.880 | 650,000 | 0.239 | 1,140,000 | 0.230 |
19/07/2024 | 0.242 | 17,417.680 | 3,560,000 | 5,270,000 | 2.635 | 3,090,000 | 0.232 | 220,000 | 0.239 |
18/07/2024 | 0.205 | 17,778.410 | 2,830,000 | 8,140,000 | 4.070 | 550,000 | 0.216 | 2,280,000 | 0.209 |
17/07/2024 | 0.210 | 17,739.410 | 2,080,000 | 6,410,000 | 3.205 | 1,140,000 | 0.212 | 800,000 | 0.210 |
16/07/2024 | 0.210 | 17,727.980 | 1,500,000 | 6,750,000 | 3.375 | 1,350,000 | 0.203 | 150,000 | 0.204 |
15/07/2024 | 0.186 | 18,015.940 | 1,150,000 | 7,950,000 | 3.975 | 630,000 | 0.177 | 520,000 | 0.185 |
12/07/2024 | 0.160 | 18,293.380 | 1,510,000 | 8,060,000 | 4.030 | 140,000 | 0.168 | 1,370,000 | 0.170 |
11/07/2024 | 0.198 | 17,832.330 | 1,660,000 | 6,830,000 | 3.415 | 170,000 | 0.204 | 1,490,000 | 0.206 |
10/07/2024 | 0.232 | 17,471.670 | 1,120,000 | 5,510,000 | 2.755 | 650,000 | 0.218 | 430,000 | 0.212 |
09/07/2024 | 0.228 | 17,523.230 | 1,430,000 | 5,730,000 | 2.865 | 810,000 | 0.231 | 620,000 | 0.225 |
08/07/2024 | 0.227 | 17,524.060 | 2,280,000 | 5,920,000 | 2.960 | 1,730,000 | 0.224 | 500,000 | 0.221 |
05/07/2024 | 0.204 | 17,799.610 | 1,410,000 | 7,150,000 | 3.575 | 730,000 | 0.195 | 670,000 | 0.188 |
04/07/2024 | 0.185 | 18,028.280 | 1,050,000 | 7,210,000 | 3.605 | 460,000 | 0.188 | 590,000 | 0.185 |
03/07/2024 | 0.194 | 17,978.570 | 1,240,000 | 7,080,000 | 3.540 | 250,000 | 0.195 | 990,000 | 0.197 |
02/07/2024 | 0.214 | 17,769.140 | 2,360,000 | 6,340,000 | 3.170 | 810,000 | 0.213 | 1,550,000 | 0.210 |
28/06/2024 | 0.217 | 17,718.610 | 1,060,000 | 5,600,000 | 2.800 | 330,000 | 0.215 | 630,000 | 0.216 |
27/06/2024 | 0.218 | 17,716.470 | 4,740,000 | 5,300,000 | 2.650 | 3,490,000 | 0.216 | 890,000 | 0.212 |
26/06/2024 | 0.188 | 18,089.930 | 1,400,000 | 7,900,000 | 3.950 | 790,000 | 0.188 | 600,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |