Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.183 | 18,537.810 | 250,000 | 600,000 | 0.300 | 10,000 | 0.186 | 240,000 | 0.183 |
08/05/2024 | 0.206 | 18,313.860 | 90,000 | 370,000 | 0.185 | 60,000 | 0.198 | 30,000 | 0.190 |
07/05/2024 | 0.192 | 18,479.370 | 290,000 | 400,000 | 0.200 | 240,000 | 0.196 | 50,000 | 0.193 |
06/05/2024 | 0.184 | 18,578.300 | 220,000 | 590,000 | 0.295 | 220,000 | 0.183 | ||
03/05/2024 | 0.191 | 18,475.920 | 1,270,000 | 370,000 | 0.185 | 1,110,000 | 0.179 | 160,000 | 0.185 |
02/05/2024 | 0.217 | 18,207.130 | 0 | 1,320,000 | 0.660 | ||||
30/04/2024 | 0.250 | 17,763.030 | 0 | 1,320,000 | 0.660 | ||||
29/04/2024 | 0.250 | 17,746.910 | 1,260,000 | 1,320,000 | 0.660 | 100,000 | 0.254 | 1,160,000 | 0.243 |
26/04/2024 | 0.260 | 17,651.150 | 120,000 | 260,000 | 0.130 | 120,000 | 0.265 | ||
25/04/2024 | 0.305 | 17,284.540 | 30,000 | 140,000 | 0.070 | 30,000 | 0.310 | ||
24/04/2024 | 0.310 | 17,201.270 | 70,000 | 110,000 | 0.055 | 70,000 | 0.325 | ||
23/04/2024 | 0.340 | 16,828.930 | 40,000 | 40,000 | 0.020 | 40,000 | 0.350 | ||
22/04/2024 | 0.370 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.395 | 16,224.140 | 20,000 | 0 | 0.000 | 20,000 | 0.405 | ||
18/04/2024 | 0.380 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
17/04/2024 | 0.385 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
16/04/2024 | 0.385 | 16,248.970 | 300,000 | 20,000 | 0.010 | 300,000 | 0.375 | ||
15/04/2024 | 0.355 | 16,600.460 | 70,000 | 320,000 | 0.160 | 70,000 | 0.355 | ||
12/04/2024 | 0.340 | 16,721.690 | 0 | 390,000 | 0.195 | ||||
11/04/2024 | 0.310 | 17,095.030 | 40,000 | 390,000 | 0.195 | 40,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 09:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |