Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.086 | 4.490 | 3,380,000 | 11,380,000 | 18.967 | 1,320,000 | 0.087 | 1,320,000 | 0.088 |
13/08/2024 | 0.086 | 4.490 | 3,460,000 | 11,380,000 | 18.967 | 1,730,000 | 0.086 | 1,530,000 | 0.085 |
12/08/2024 | 0.085 | 4.480 | 5,920,000 | 11,580,000 | 19.300 | 2,580,000 | 0.083 | 2,250,000 | 0.082 |
09/08/2024 | 0.076 | 4.390 | 6,410,000 | 11,910,000 | 19.850 | 2,200,000 | 0.076 | 2,560,000 | 0.077 |
08/08/2024 | 0.067 | 4.310 | 120,000 | 11,550,000 | 19.250 | 70,000 | 0.066 | 50,000 | 0.066 |
07/08/2024 | 0.061 | 4.270 | 610,000 | 11,570,000 | 19.283 | 300,000 | 0.056 | 310,000 | 0.056 |
06/08/2024 | 0.056 | 4.190 | 180,000 | 11,560,000 | 19.267 | 180,000 | 0.056 | ||
05/08/2024 | 0.059 | 4.220 | 0 | 11,740,000 | 19.567 | ||||
02/08/2024 | 0.068 | 4.320 | 600,000 | 11,740,000 | 19.567 | 300,000 | 0.068 | 300,000 | 0.067 |
01/08/2024 | 0.072 | 4.350 | 140,000 | 11,740,000 | 19.567 | 90,000 | 0.071 | 50,000 | 0.075 |
31/07/2024 | 0.072 | 4.340 | 0 | 11,780,000 | 19.633 | ||||
30/07/2024 | 0.070 | 4.320 | 280,000 | 11,780,000 | 19.633 | 270,000 | 0.070 | 10,000 | 0.071 |
29/07/2024 | 0.076 | 4.380 | 2,760,000 | 12,040,000 | 20.067 | 1,080,000 | 0.078 | 1,380,000 | 0.079 |
26/07/2024 | 0.070 | 4.310 | 2,140,000 | 11,740,000 | 19.567 | 1,230,000 | 0.072 | 600,000 | 0.078 |
25/07/2024 | 0.071 | 4.340 | 600,000 | 12,370,000 | 20.617 | ||||
24/07/2024 | 0.078 | 4.390 | 10,150,000 | 12,370,000 | 20.617 | 4,270,000 | 0.079 | 4,460,000 | 0.079 |
23/07/2024 | 0.073 | 4.340 | 3,310,000 | 12,180,000 | 20.300 | 1,510,000 | 0.075 | 1,500,000 | 0.075 |
22/07/2024 | 0.066 | 4.280 | 7,140,000 | 12,190,000 | 20.317 | 3,510,000 | 0.059 | 1,530,000 | 0.058 |
19/07/2024 | 0.063 | 4.250 | 1,780,000 | 14,170,000 | 23.617 | 460,000 | 0.068 | 1,180,000 | 0.067 |
18/07/2024 | 0.075 | 4.360 | 4,380,000 | 13,450,000 | 22.417 | 1,800,000 | 0.076 | 1,890,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |