Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.052 | 33.650 | 130,000 | 1,725,000 | 2.156 | 85,000 | 0.048 | 45,000 | 0.052 |
21/08/2024 | 0.050 | 33.500 | 0 | 1,765,000 | 2.206 | ||||
20/08/2024 | 0.051 | 33.650 | 0 | 1,765,000 | 2.206 | ||||
19/08/2024 | 0.051 | 33.600 | 875,000 | 1,765,000 | 2.206 | 475,000 | 0.050 | 400,000 | 0.049 |
16/08/2024 | 0.047 | 33.300 | 200,000 | 1,840,000 | 2.300 | 100,000 | 0.047 | ||
15/08/2024 | 0.045 | 33.050 | 400,000 | 1,940,000 | 2.425 | 200,000 | 0.047 | 50,000 | 0.047 |
14/08/2024 | 0.038 | 32.350 | 0 | 2,090,000 | 2.612 | ||||
13/08/2024 | 0.039 | 32.400 | 730,000 | 2,090,000 | 2.612 | 630,000 | 0.039 | 100,000 | 0.041 |
12/08/2024 | 0.040 | 32.500 | 0 | 2,620,000 | 3.275 | ||||
09/08/2024 | 0.040 | 32.500 | 630,000 | 2,620,000 | 3.275 | 250,000 | 0.042 | 380,000 | 0.041 |
08/08/2024 | 0.034 | 31.900 | 300,000 | 2,490,000 | 3.112 | 300,000 | 0.036 | ||
07/08/2024 | 0.029 | 31.550 | 240,000 | 2,190,000 | 2.738 | 190,000 | 0.028 | 50,000 | 0.028 |
06/08/2024 | 0.027 | 31.050 | 20,000 | 2,330,000 | 2.912 | 20,000 | 0.033 | ||
05/08/2024 | 0.030 | 31.550 | 1,350,000 | 2,310,000 | 2.888 | 1,050,000 | 0.026 | ||
02/08/2024 | 0.035 | 32.000 | 345,000 | 3,360,000 | 4.200 | 130,000 | 0.034 | 215,000 | 0.034 |
01/08/2024 | 0.038 | 32.200 | 175,000 | 3,275,000 | 4.094 | 175,000 | 0.037 | ||
31/07/2024 | 0.040 | 32.500 | 80,000 | 3,100,000 | 3.875 | 40,000 | 0.039 | 40,000 | 0.035 |
30/07/2024 | 0.035 | 31.950 | 0 | 3,100,000 | 3.875 | ||||
29/07/2024 | 0.038 | 32.200 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.039 | ||
26/07/2024 | 0.034 | 31.950 | 360,000 | 3,200,000 | 4.000 | 160,000 | 0.039 | 200,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |