Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.076 | 4.170 | 1,810,000 | 350,000 | 0.583 | 900,000 | 0.075 | 910,000 | 0.075 |
24/04/2024 | 0.079 | 4.140 | 320,000 | 340,000 | 0.567 | 320,000 | 0.079 | ||
23/04/2024 | 0.081 | 4.120 | 1,420,000 | 20,000 | 0.033 | 820,000 | 0.081 | 600,000 | 0.083 |
22/04/2024 | 0.081 | 4.100 | 2,180,000 | 240,000 | 0.400 | 980,000 | 0.079 | 1,200,000 | 0.078 |
19/04/2024 | 0.081 | 4.110 | 20,000 | 20,000 | 0.033 | 20,000 | 0.084 | ||
18/04/2024 | 0.080 | 4.110 | 20,000 | 40,000 | 0.067 | 20,000 | 0.080 | ||
17/04/2024 | 0.090 | 4.020 | 760,000 | 20,000 | 0.033 | 380,000 | 0.089 | 380,000 | 0.089 |
16/04/2024 | 0.093 | 4.000 | 0 | 20,000 | 0.033 | ||||
15/04/2024 | 0.088 | 4.030 | 1,790,000 | 20,000 | 0.033 | 1,030,000 | 0.090 | 760,000 | 0.089 |
12/04/2024 | 0.093 | 3.990 | 1,030,000 | 290,000 | 0.483 | 380,000 | 0.091 | 650,000 | 0.092 |
11/04/2024 | 0.085 | 4.070 | 400,000 | 20,000 | 0.033 | 200,000 | 0.085 | 200,000 | 0.085 |
10/04/2024 | 0.085 | 4.080 | 0 | 20,000 | 0.033 | ||||
09/04/2024 | 0.088 | 4.020 | 0 | 20,000 | 0.033 | ||||
08/04/2024 | 0.085 | 4.020 | 760,000 | 20,000 | 0.033 | 380,000 | 0.085 | 380,000 | 0.087 |
05/04/2024 | 0.089 | 3.970 | 1,520,000 | 20,000 | 0.033 | 760,000 | 0.091 | 760,000 | 0.091 |
03/04/2024 | 0.083 | 4.010 | 1,520,000 | 20,000 | 0.033 | 760,000 | 0.084 | 760,000 | 0.084 |
02/04/2024 | 0.084 | 4.030 | 0 | 20,000 | 0.033 | ||||
28/03/2024 | 0.090 | 3.940 | 680,000 | 20,000 | 0.033 | 380,000 | 0.093 | 300,000 | 0.092 |
27/03/2024 | 0.088 | 3.970 | 860,000 | 100,000 | 0.167 | 380,000 | 0.083 | 480,000 | 0.084 |
26/03/2024 | 0.084 | 4.000 | 2,290,000 | 0 | 0.000 | 1,150,000 | 0.086 | 1,140,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |