50574 UB#WUXI RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50574 UB#WUXI RC2511C (R BULL)

Nominal

0.365 +0.010 (+2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.355	27.950	1,070,000	92,500	0.230	990,000	0.357
17/03/2025	0.330	26.600	0	1,082,500	2.710
14/03/2025	0.330	26.650	0	1,082,500	2.710
13/03/2025	0.265	23.300	0	1,082,500	2.710
12/03/2025	0.275	23.600	0	1,082,500	2.710
11/03/2025	0.280	24.100	95,000	1,082,500	2.710	95,000	0.275
10/03/2025	0.275	23.750	0	1,177,500	2.940
07/03/2025	0.270	23.750	0	1,177,500	2.940
06/03/2025	0.270	23.550	0	1,177,500	2.940
05/03/2025	0.260	23.100	0	1,177,500	2.940
04/03/2025	0.250	22.600	200,000	1,177,500	2.940			200,000	0.241
03/03/2025	0.247	22.400	0	977,500	2.440
28/02/2025	0.247	22.450	885,000	977,500	2.440	200,000	0.246	685,000	0.247
27/02/2025	0.270	23.650	0	492,500	1.230
26/02/2025	0.270	23.750	0	492,500	1.230
25/02/2025	0.265	23.350	2,500	492,500	1.230	2,500	0.255
24/02/2025	0.275	23.650	0	495,000	1.240
21/02/2025	0.315	26.000	0	495,000	1.240
20/02/2025	0.280	24.300	0	495,000	1.240
19/02/2025	0.280	24.300	0	495,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.