Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.198 | 22,113.510 | 43,590,000 | 29,200,000 | 7.300 | 19,530,000 | 0.191 | 23,480,000 | 0.190 |
02/10/2024 | 0.214 | 22,443.730 | 85,050,000 | 25,250,000 | 6.310 | 45,780,000 | 0.194 | 37,160,000 | 0.195 |
30/09/2024 | 0.152 | 21,133.680 | 183,160,000 | 33,870,000 | 8.470 | 70,760,000 | 0.154 | 52,070,000 | 0.149 |
27/09/2024 | 0.127 | 20,632.300 | 304,260,000 | 52,560,000 | 13.140 | 52,770,000 | 0.122 | 19,210,000 | 0.120 |
26/09/2024 | 0.096 | 19,924.580 | 6,582,360,000 | 86,120,000 | 21.530 | 2,999,770,000 | 0.068 | 2,979,370,000 | 0.068 |
25/09/2024 | 0.057 | 19,129.100 | 7,496,780,000 | 106,520,000 | 26.630 | 3,434,010,000 | 0.075 | 3,540,530,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |