Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.198 | 82.200 | 0 | 375,000 | 0.375 | ||||
22/08/2024 | 0.191 | 86.450 | 0 | 375,000 | 0.375 | ||||
21/08/2024 | 0.192 | 85.000 | 0 | 375,000 | 0.375 | ||||
20/08/2024 | 0.191 | 86.650 | 0 | 375,000 | 0.375 | ||||
19/08/2024 | 0.192 | 85.800 | 0 | 375,000 | 0.375 | ||||
16/08/2024 | 0.196 | 83.800 | 0 | 375,000 | 0.375 | ||||
15/08/2024 | 0.199 | 81.450 | 0 | 375,000 | 0.375 | ||||
14/08/2024 | 0.197 | 82.400 | 0 | 375,000 | 0.375 | ||||
13/08/2024 | 0.197 | 82.600 | 0 | 375,000 | 0.375 | ||||
12/08/2024 | 0.197 | 82.650 | 0 | 375,000 | 0.375 | ||||
09/08/2024 | 0.197 | 83.200 | 0 | 375,000 | 0.375 | ||||
08/08/2024 | 0.201 | 80.900 | 0 | 375,000 | 0.375 | ||||
07/08/2024 | 0.201 | 81.250 | 0 | 375,000 | 0.375 | ||||
06/08/2024 | 0.201 | 80.000 | 0 | 375,000 | 0.375 | ||||
05/08/2024 | 0.199 | 81.050 | 0 | 375,000 | 0.375 | ||||
02/08/2024 | 0.194 | 83.500 | 0 | 375,000 | 0.375 | ||||
01/08/2024 | 0.189 | 85.850 | 0 | 375,000 | 0.375 | ||||
31/07/2024 | 0.187 | 87.700 | 0 | 375,000 | 0.375 | ||||
30/07/2024 | 0.188 | 87.150 | 0 | 375,000 | 0.375 | ||||
29/07/2024 | 0.188 | 86.800 | 0 | 375,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |