Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.142 | 108.300 | 25,000 | 100,000 | 0.100 | 25,000 | 0.142 | ||
06/05/2024 | 0.138 | 110.700 | 0 | 75,000 | 0.075 | ||||
03/05/2024 | 0.139 | 110.000 | 0 | 75,000 | 0.075 | ||||
02/05/2024 | 0.148 | 105.500 | 0 | 75,000 | 0.075 | ||||
30/04/2024 | 0.149 | 104.700 | 0 | 75,000 | 0.075 | ||||
29/04/2024 | 0.152 | 103.300 | 25,000 | 75,000 | 0.075 | 25,000 | 0.158 | ||
26/04/2024 | 0.156 | 100.900 | 200,000 | 50,000 | 0.050 | 200,000 | 0.156 | ||
25/04/2024 | 0.163 | 97.900 | 0 | 250,000 | 0.250 | ||||
24/04/2024 | 0.163 | 97.900 | 0 | 250,000 | 0.250 | ||||
23/04/2024 | 0.166 | 96.350 | 0 | 250,000 | 0.250 | ||||
22/04/2024 | 0.170 | 93.950 | 0 | 250,000 | 0.250 | ||||
19/04/2024 | 0.171 | 92.500 | 0 | 250,000 | 0.250 | ||||
18/04/2024 | 0.170 | 93.550 | 0 | 250,000 | 0.250 | ||||
17/04/2024 | 0.170 | 93.100 | 0 | 250,000 | 0.250 | ||||
16/04/2024 | 0.168 | 94.150 | 0 | 250,000 | 0.250 | ||||
15/04/2024 | 0.163 | 96.750 | 0 | 250,000 | 0.250 | ||||
12/04/2024 | 0.162 | 97.550 | 50,000 | 250,000 | 0.250 | 50,000 | 0.162 | ||
11/04/2024 | 0.156 | 100.800 | 25,000 | 200,000 | 0.200 | 25,000 | 0.157 | ||
10/04/2024 | 0.154 | 102.000 | 0 | 175,000 | 0.175 | ||||
09/04/2024 | 0.156 | 100.100 | 0 | 175,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |