Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.151 | 226.000 | 2,750,000 | 12,250,000 | 12.250 | 500,000 | 0.155 | ||
27/08/2024 | 0.144 | 230.200 | 1,000,000 | 12,750,000 | 12.750 | 250,000 | 0.145 | ||
26/08/2024 | 0.146 | 228.800 | 0 | 12,500,000 | 12.500 | ||||
23/08/2024 | 0.151 | 226.200 | 1,000,000 | 12,500,000 | 12.500 | 500,000 | 0.152 | ||
22/08/2024 | 0.149 | 227.600 | 1,000,000 | 13,000,000 | 13.000 | 750,000 | 0.150 | ||
21/08/2024 | 0.151 | 225.200 | 2,000,000 | 13,750,000 | 13.750 | ||||
20/08/2024 | 0.154 | 224.800 | 2,000,000 | 13,750,000 | 13.750 | 2,000,000 | 0.154 | ||
19/08/2024 | 0.158 | 221.400 | 250,000 | 11,750,000 | 11.750 | 250,000 | 0.152 | ||
16/08/2024 | 0.161 | 220.400 | 1,500,000 | 11,500,000 | 11.500 | 1,500,000 | 0.161 | ||
15/08/2024 | 0.172 | 214.600 | 1,250,000 | 10,000,000 | 10.000 | 1,250,000 | 0.175 | ||
14/08/2024 | 0.179 | 212.400 | 500,000 | 8,750,000 | 8.750 | 250,000 | 0.179 | ||
13/08/2024 | 0.177 | 213.000 | 1,000,000 | 8,500,000 | 8.500 | ||||
12/08/2024 | 0.174 | 213.600 | 1,750,000 | 8,500,000 | 8.500 | 750,000 | 0.172 | ||
09/08/2024 | 0.172 | 214.200 | 2,000,000 | 7,750,000 | 7.750 | 250,000 | 0.169 | ||
08/08/2024 | 0.188 | 207.600 | 2,250,000 | 7,500,000 | 7.500 | 1,000,000 | 0.187 | ||
07/08/2024 | 0.180 | 211.200 | 0 | 8,500,000 | 8.500 | ||||
06/08/2024 | 0.180 | 211.000 | 500,000 | 8,500,000 | 8.500 | ||||
05/08/2024 | 0.170 | 215.400 | 1,250,000 | 8,500,000 | 8.500 | 500,000 | 0.162 | ||
02/08/2024 | 0.165 | 219.200 | 1,250,000 | 9,000,000 | 9.000 | 500,000 | 0.165 | 250,000 | 0.165 |
01/08/2024 | 0.148 | 226.800 | 3,000,000 | 9,250,000 | 9.250 | 2,500,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |