Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50558 UB#AIA RC2506F (R BULL)
Nominal 
0.025 -0.006 (-19.355%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.031 | 56.850 | 2,560,000 | 7,440,000 | 12.400 | 1,560,000 | 0.029 | 620,000 | 0.030 |
| 20/11/2024 | 0.035 | 57.400 | 1,960,000 | 8,380,000 | 13.970 | 440,000 | 0.038 | 420,000 | 0.037 |
| 19/11/2024 | 0.033 | 57.200 | 1,060,000 | 8,400,000 | 14.000 | 260,000 | 0.034 | 700,000 | 0.038 |
| 18/11/2024 | 0.032 | 57.000 | 3,700,000 | 7,960,000 | 13.270 | 1,140,000 | 0.034 | 740,000 | 0.035 |
| 15/11/2024 | 0.029 | 56.800 | 5,400,000 | 8,360,000 | 13.930 | 2,160,000 | 0.029 | 2,020,000 | 0.030 |
| 14/11/2024 | 0.040 | 57.850 | 5,120,000 | 8,500,000 | 14.170 | 2,420,000 | 0.040 | 600,000 | 0.048 |
| 13/11/2024 | 0.052 | 59.000 | 7,100,000 | 10,320,000 | 17.200 | 2,980,000 | 0.048 | 400,000 | 0.050 |
| 12/11/2024 | 0.051 | 59.000 | 7,080,000 | 12,900,000 | 21.500 | 3,740,000 | 0.053 | 380,000 | 0.057 |
| 11/11/2024 | 0.066 | 60.550 | 12,920,000 | 16,260,000 | 27.100 | 6,580,000 | 0.067 | 1,000,000 | 0.066 |
| 08/11/2024 | 0.084 | 61.950 | 18,480,000 | 21,840,000 | 36.400 | 8,300,000 | 0.091 | 2,580,000 | 0.085 |
| 07/11/2024 | 0.080 | 61.800 | 10,240,000 | 27,560,000 | 45.930 | 2,300,000 | 0.082 | 2,960,000 | 0.080 |
| 06/11/2024 | 0.071 | 60.950 | 17,440,000 | 26,900,000 | 44.830 | 500,000 | 0.076 | 13,660,000 | 0.075 |
| 05/11/2024 | 0.089 | 62.700 | 4,000,000 | 13,740,000 | 22.900 | 740,000 | 0.086 | 1,780,000 | 0.086 |
| 04/11/2024 | 0.084 | 61.950 | 2,320,000 | 12,700,000 | 21.170 | 300,000 | 0.083 | 1,700,000 | 0.082 |
| 01/11/2024 | 0.086 | 62.250 | 7,320,000 | 11,300,000 | 18.830 | 1,240,000 | 0.085 | 5,160,000 | 0.086 |
| 31/10/2024 | 0.079 | 61.450 | 1,180,000 | 7,380,000 | 12.300 | 240,000 | 0.086 | 700,000 | 0.084 |
| 30/10/2024 | 0.075 | 61.200 | 360,000 | 6,920,000 | 11.530 | 180,000 | 0.075 | 160,000 | 0.078 |
| 29/10/2024 | 0.088 | 62.500 | 300,000 | 6,940,000 | 11.570 | 100,000 | 0.089 | 200,000 | 0.092 |
| 28/10/2024 | 0.091 | 62.600 | 400,000 | 6,840,000 | 11.400 | 80,000 | 0.088 | 320,000 | 0.090 |
| 25/10/2024 | 0.095 | 62.850 | 1,620,000 | 6,600,000 | 11.000 | 500,000 | 0.092 | 240,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |