Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.620 | 17.600 | 0 | 2,010,000 | 2.010 | ||||
26/03/2024 | 0.640 | 17.960 | 0 | 2,010,000 | 2.010 | ||||
25/03/2024 | 0.640 | 18.020 | 0 | 2,010,000 | 2.010 | ||||
22/03/2024 | 0.640 | 17.720 | 0 | 2,010,000 | 2.010 | ||||
21/03/2024 | 0.670 | 18.220 | 0 | 2,010,000 | 2.010 | ||||
20/03/2024 | 0.660 | 18.080 | 0 | 2,010,000 | 2.010 | ||||
19/03/2024 | 0.630 | 17.720 | 0 | 2,010,000 | 2.010 | ||||
18/03/2024 | 0.620 | 17.460 | 0 | 2,010,000 | 2.010 | ||||
15/03/2024 | 0.620 | 17.480 | 0 | 2,010,000 | 2.010 | ||||
14/03/2024 | 0.640 | 17.720 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.650 | ||
13/03/2024 | 0.610 | 17.580 | 0 | 2,020,000 | 2.020 | ||||
12/03/2024 | 0.600 | 17.380 | 29,830,000 | 2,020,000 | 2.020 | 13,140,000 | 0.593 | 14,590,000 | 0.591 |
11/03/2024 | 0.600 | 17.320 | 40,780,000 | 570,000 | 0.570 | 19,520,000 | 0.617 | 19,960,000 | 0.618 |
08/03/2024 | 0.670 | 17.960 | 8,450,000 | 130,000 | 0.130 | 4,100,000 | 0.662 | 4,230,000 | 0.661 |
07/03/2024 | 17.200 | 0 | 0 | 0.000 | |||||
06/03/2024 | 16.740 | 0 | 0 | 0.000 | |||||
05/03/2024 | 16.660 | 0 | 0 | 0.000 | |||||
04/03/2024 | 16.700 | 0 | 0 | 0.000 | |||||
01/03/2024 | 16.160 | 0 | 0 | 0.000 | |||||
29/02/2024 | 16.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |