Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.168 | 7.100 | 0 | 8,000 | 0.020 | ||||
27/08/2024 | 0.171 | 7.150 | 0 | 8,000 | 0.020 | ||||
26/08/2024 | 0.141 | 6.870 | 0 | 8,000 | 0.020 | ||||
23/08/2024 | 0.133 | 6.760 | 0 | 8,000 | 0.020 | ||||
22/08/2024 | 0.133 | 6.790 | 0 | 8,000 | 0.020 | ||||
21/08/2024 | 0.130 | 6.740 | 0 | 8,000 | 0.020 | ||||
20/08/2024 | 0.131 | 6.740 | 0 | 8,000 | 0.020 | ||||
19/08/2024 | 0.147 | 6.900 | 0 | 8,000 | 0.020 | ||||
16/08/2024 | 0.144 | 6.880 | 0 | 8,000 | 0.020 | ||||
15/08/2024 | 0.132 | 6.750 | 14,000 | 8,000 | 0.020 | 14,000 | 0.131 | ||
14/08/2024 | 0.128 | 6.720 | 0 | 22,000 | 0.060 | ||||
13/08/2024 | 0.129 | 6.730 | 14,000 | 22,000 | 0.060 | 14,000 | 0.136 | ||
12/08/2024 | 0.126 | 6.670 | 0 | 8,000 | 0.020 | ||||
09/08/2024 | 0.126 | 6.670 | 40,000 | 8,000 | 0.020 | 20,000 | 0.126 | 20,000 | 0.122 |
08/08/2024 | 0.112 | 6.530 | 0 | 8,000 | 0.020 | ||||
07/08/2024 | 0.115 | 6.570 | 8,000 | 8,000 | 0.020 | 8,000 | 0.116 | ||
06/08/2024 | 0.097 | 6.400 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.101 | 6.440 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.139 | 6.810 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.150 | 6.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |