Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.045 | 4.990 | 1,010,000 | 240,000 | 0.600 | 500,000 | 0.046 | 510,000 | 0.046 |
24/04/2024 | 0.041 | 4.930 | 1,990,000 | 230,000 | 0.580 | 940,000 | 0.039 | 1,050,000 | 0.039 |
23/04/2024 | 0.040 | 4.910 | 820,000 | 120,000 | 0.300 | 360,000 | 0.041 | 460,000 | 0.040 |
22/04/2024 | 0.039 | 4.900 | 1,870,000 | 20,000 | 0.050 | 1,040,000 | 0.043 | 830,000 | 0.043 |
19/04/2024 | 0.037 | 4.870 | 8,980,000 | 230,000 | 0.580 | 4,490,000 | 0.036 | 4,490,000 | 0.035 |
18/04/2024 | 0.038 | 4.860 | 4,000,000 | 230,000 | 0.580 | 2,000,000 | 0.035 | 2,000,000 | 0.033 |
17/04/2024 | 0.032 | 4.780 | 2,880,000 | 230,000 | 0.580 | 1,440,000 | 0.031 | 1,440,000 | 0.031 |
16/04/2024 | 0.032 | 4.760 | 200,000 | 230,000 | 0.580 | 200,000 | 0.032 | ||
15/04/2024 | 0.034 | 4.820 | 0 | 30,000 | 0.080 | ||||
12/04/2024 | 0.034 | 4.800 | 0 | 30,000 | 0.080 | ||||
11/04/2024 | 0.039 | 4.890 | 0 | 30,000 | 0.080 | ||||
10/04/2024 | 0.039 | 4.920 | 0 | 30,000 | 0.080 | ||||
09/04/2024 | 0.038 | 4.880 | 0 | 30,000 | 0.080 | ||||
08/04/2024 | 0.038 | 4.850 | 0 | 30,000 | 0.080 | ||||
05/04/2024 | 0.033 | 4.810 | 290,000 | 30,000 | 0.080 | 170,000 | 0.032 | 120,000 | 0.038 |
03/04/2024 | 0.036 | 4.820 | 0 | 80,000 | 0.200 | ||||
02/04/2024 | 0.036 | 4.850 | 240,000 | 80,000 | 0.200 | 120,000 | 0.036 | 120,000 | 0.036 |
28/03/2024 | 0.030 | 4.720 | 60,000 | 80,000 | 0.200 | 60,000 | 0.030 | ||
27/03/2024 | 0.035 | 4.800 | 0 | 20,000 | 0.050 | ||||
26/03/2024 | 0.038 | 4.870 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |