Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.111 | 5.340 | 4,890,000 | 70,000 | 0.180 | 2,440,000 | 0.115 | 2,450,000 | 0.115 |
18/07/2024 | 0.124 | 5.480 | 15,600,000 | 60,000 | 0.150 | 7,800,000 | 0.123 | 7,800,000 | 0.122 |
17/07/2024 | 0.121 | 5.460 | 600,000 | 60,000 | 0.150 | 300,000 | 0.122 | 300,000 | 0.125 |
16/07/2024 | 0.125 | 5.470 | 3,000,000 | 60,000 | 0.150 | 1,500,000 | 0.133 | 1,500,000 | 0.134 |
15/07/2024 | 0.136 | 5.620 | 1,400,000 | 60,000 | 0.150 | 700,000 | 0.138 | 680,000 | 0.139 |
12/07/2024 | 0.141 | 5.660 | 10,000 | 80,000 | 0.200 | 10,000 | 0.140 | ||
11/07/2024 | 0.126 | 5.530 | 80,000 | 90,000 | 0.230 | 80,000 | 0.125 | ||
10/07/2024 | 0.116 | 5.430 | 1,620,000 | 170,000 | 0.430 | 800,000 | 0.116 | 820,000 | 0.120 |
09/07/2024 | 0.112 | 5.380 | 7,340,000 | 150,000 | 0.380 | 3,670,000 | 0.111 | 3,670,000 | 0.110 |
08/07/2024 | 0.110 | 5.370 | 8,970,000 | 150,000 | 0.380 | 4,490,000 | 0.113 | 4,480,000 | 0.113 |
05/07/2024 | 0.108 | 5.360 | 10,980,000 | 160,000 | 0.400 | 6,840,000 | 0.126 | 2,930,000 | 0.123 |
04/07/2024 | 0.119 | 5.540 | 10,420,000 | 4,070,000 | 10.180 | 3,220,000 | 0.117 | 7,000,000 | 0.117 |
03/07/2024 | 0.111 | 5.362 | 2,700,000 | 290,000 | 0.730 | 1,350,000 | 0.108 | 1,350,000 | 0.107 |
02/07/2024 | 0.115 | 5.422 | 960,000 | 290,000 | 0.730 | 450,000 | 0.114 | 450,000 | 0.114 |
28/06/2024 | 0.109 | 5.332 | 2,000,000 | 290,000 | 0.730 | 880,000 | 0.108 | 1,000,000 | 0.107 |
27/06/2024 | 0.103 | 5.282 | 5,460,000 | 170,000 | 0.430 | 2,730,000 | 0.102 | 2,630,000 | 0.103 |
26/06/2024 | 0.108 | 5.352 | 5,500,000 | 270,000 | 0.680 | 2,740,000 | 0.110 | 2,750,000 | 0.111 |
25/06/2024 | 0.108 | 5.362 | 8,750,000 | 260,000 | 0.650 | 4,410,000 | 0.112 | 4,340,000 | 0.111 |
24/06/2024 | 0.107 | 5.342 | 11,440,000 | 330,000 | 0.830 | 6,010,000 | 0.105 | 5,430,000 | 0.105 |
21/06/2024 | 0.105 | 5.272 | 0 | 910,000 | 2.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |