Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.057 | 5.280 | 700,000 | 13,820,000 | 34.550 | ||||
08/05/2024 | 0.062 | 5.200 | 750,000 | 13,820,000 | 34.550 | 750,000 | 0.055 | ||
07/05/2024 | 0.063 | 5.240 | 0 | 14,570,000 | 36.430 | ||||
06/05/2024 | 0.065 | 5.220 | 0 | 14,570,000 | 36.430 | ||||
03/05/2024 | 0.066 | 5.180 | 10,000 | 14,570,000 | 36.430 | 10,000 | 0.064 | ||
02/05/2024 | 0.075 | 5.130 | 1,500,000 | 14,560,000 | 36.400 | 1,500,000 | 0.078 | ||
30/04/2024 | 0.076 | 5.100 | 0 | 13,060,000 | 32.650 | ||||
29/04/2024 | 0.082 | 5.070 | 200,000 | 13,060,000 | 32.650 | 200,000 | 0.084 | ||
26/04/2024 | 0.092 | 4.970 | 0 | 12,860,000 | 32.150 | ||||
25/04/2024 | 0.092 | 4.990 | 0 | 12,860,000 | 32.150 | ||||
24/04/2024 | 0.098 | 4.930 | 10,000 | 12,860,000 | 32.150 | 10,000 | 0.099 | ||
23/04/2024 | 0.099 | 4.910 | 0 | 12,850,000 | 32.130 | ||||
22/04/2024 | 0.099 | 4.900 | 0 | 12,850,000 | 32.130 | ||||
19/04/2024 | 0.103 | 4.870 | 0 | 12,850,000 | 32.130 | ||||
18/04/2024 | 0.103 | 4.860 | 0 | 12,850,000 | 32.130 | ||||
17/04/2024 | 0.111 | 4.780 | 0 | 12,850,000 | 32.130 | ||||
16/04/2024 | 0.111 | 4.760 | 0 | 12,850,000 | 32.130 | ||||
15/04/2024 | 0.106 | 4.820 | 0 | 12,850,000 | 32.130 | ||||
12/04/2024 | 0.106 | 4.800 | 0 | 12,850,000 | 32.130 | ||||
11/04/2024 | 0.097 | 4.890 | 0 | 12,850,000 | 32.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |