Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.180 | 20,079.100 | 10,000 | 1,430,000 | 0.710 | 10,000 | 0.208 | ||
16/10/2024 | 0.205 | 20,286.850 | 0 | 1,440,000 | 0.720 | ||||
15/10/2024 | 0.204 | 20,318.790 | 600,000 | 1,440,000 | 0.720 | 600,000 | 0.225 | ||
14/10/2024 | 0.280 | 21,092.870 | 0 | 840,000 | 0.420 | ||||
10/10/2024 | 0.300 | 21,251.980 | 10,000 | 840,000 | 0.420 | 10,000 | 0.300 | ||
09/10/2024 | 0.233 | 20,637.240 | 0 | 850,000 | 0.430 | ||||
08/10/2024 | 0.265 | 20,926.790 | 300,000 | 850,000 | 0.430 | 120,000 | 0.367 | 180,000 | 0.303 |
07/10/2024 | 0.475 | 23,099.780 | 810,000 | 790,000 | 0.400 | 650,000 | 0.475 | 160,000 | 0.471 |
04/10/2024 | 0.430 | 22,736.870 | 290,000 | 1,280,000 | 0.640 | 290,000 | 0.423 | ||
03/10/2024 | 0.370 | 22,113.510 | 810,000 | 1,570,000 | 0.780 | 510,000 | 0.368 | 300,000 | 0.370 |
02/10/2024 | 0.405 | 22,443.730 | 4,570,000 | 1,780,000 | 0.890 | 2,510,000 | 0.343 | 2,060,000 | 0.330 |
30/09/2024 | 0.280 | 21,133.680 | 5,160,000 | 2,230,000 | 1.110 | 4,380,000 | 0.274 | 60,000 | 0.289 |
27/09/2024 | 0.230 | 20,632.300 | 43,130,000 | 6,550,000 | 3.280 | 12,450,000 | 0.216 | 1,350,000 | 0.215 |
26/09/2024 | 0.166 | 19,924.580 | 446,190,000 | 17,650,000 | 8.820 | 115,510,000 | 0.123 | 50,290,000 | 0.114 |
25/09/2024 | 0.087 | 19,129.100 | 4,570,000,000 | 82,870,000 | 41.440 | 2,029,250,000 | 0.127 | 2,112,120,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |