50545 BP#HSI RP2603G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50545 BP#HSI RP2603G (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.280	17,108.710	0	0	0.000
10/09/2024	0.270	17,234.090	0	0	0.000
09/09/2024	0.270	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.249	17,444.300	1,400,000	0	0.000	700,000	0.246	700,000	0.240
04/09/2024	0.245	17,457.340	20,000	0	0.000	20,000	0.250
03/09/2024	0.227	17,651.490	800,000	20,000	0.010	400,000	0.230	400,000	0.224
02/09/2024	0.225	17,691.970	170,000	20,000	0.010	170,000	0.221
30/08/2024	0.191	17,989.070	1,380,000	190,000	0.095	860,000	0.188	370,000	0.190
29/08/2024	0.215	17,786.320	150,000	680,000	0.340	150,000	0.236
28/08/2024	0.226	17,692.450	800,000	830,000	0.415	400,000	0.224	400,000	0.221
27/08/2024	0.205	17,874.670	3,350,000	830,000	0.415	1,500,000	0.206	1,750,000	0.214
26/08/2024	0.212	17,798.730	2,450,000	580,000	0.290	1,450,000	0.215	1,000,000	0.214
23/08/2024	0.229	17,612.100	30,000	1,030,000	0.515	30,000	0.238
22/08/2024	0.228	17,641.000	970,000	1,060,000	0.530	300,000	0.246	670,000	0.235
21/08/2024	0.250	17,391.010	200,000	690,000	0.345	100,000	0.250	100,000	0.250
20/08/2024	0.238	17,511.080	0	690,000	0.345
19/08/2024	0.230	17,569.570	150,000	690,000	0.345			150,000	0.228
16/08/2024	0.244	17,430.160	10,000	540,000	0.270			10,000	0.244
15/08/2024	0.275	17,109.140	0	530,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.