Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.179 | 18,479.370 | 200,000 | 3,680,000 | 1.227 | 200,000 | 0.178 | ||
06/05/2024 | 0.173 | 18,578.300 | 260,000 | 3,880,000 | 1.293 | 60,000 | 0.182 | 200,000 | 0.173 |
03/05/2024 | 0.180 | 18,475.920 | 650,000 | 3,740,000 | 1.247 | 90,000 | 0.181 | 560,000 | 0.175 |
02/05/2024 | 0.207 | 18,207.130 | 570,000 | 3,270,000 | 1.090 | 570,000 | 0.211 | ||
30/04/2024 | 0.242 | 17,763.030 | 0 | 2,700,000 | 0.900 | ||||
29/04/2024 | 0.244 | 17,746.910 | 920,000 | 2,700,000 | 0.900 | 920,000 | 0.230 | ||
26/04/2024 | 0.250 | 17,651.150 | 1,060,000 | 1,780,000 | 0.593 | 1,060,000 | 0.255 | ||
25/04/2024 | 0.285 | 17,284.540 | 200,000 | 720,000 | 0.240 | 200,000 | 0.280 | ||
24/04/2024 | 0.300 | 17,201.270 | 290,000 | 520,000 | 0.173 | 290,000 | 0.302 | ||
23/04/2024 | 0.330 | 16,828.930 | 170,000 | 230,000 | 0.077 | 170,000 | 0.340 | ||
22/04/2024 | 0.360 | 16,511.690 | 10,000 | 60,000 | 0.020 | 10,000 | 0.360 | ||
19/04/2024 | 0.380 | 16,224.140 | 0 | 50,000 | 0.017 | ||||
18/04/2024 | 0.365 | 16,385.870 | 20,000 | 50,000 | 0.017 | 10,000 | 0.365 | 10,000 | 0.360 |
17/04/2024 | 0.380 | 16,251.840 | 10,000 | 50,000 | 0.017 | 10,000 | 0.380 | ||
16/04/2024 | 0.380 | 16,248.970 | 0 | 60,000 | 0.020 | ||||
15/04/2024 | 0.350 | 16,600.460 | 50,000 | 60,000 | 0.020 | 50,000 | 0.350 | ||
12/04/2024 | 0.330 | 16,721.690 | 0 | 110,000 | 0.037 | ||||
11/04/2024 | 0.300 | 17,095.030 | 0 | 110,000 | 0.037 | ||||
10/04/2024 | 0.300 | 17,139.170 | 50,000 | 110,000 | 0.037 | 50,000 | 0.315 | ||
09/04/2024 | 0.325 | 16,828.070 | 0 | 60,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |