Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.760 | 205.000 | 10,870,000 | 5,530,000 | 11.060 | 4,090,000 | 0.670 | 1,290,000 | 0.684 |
02/10/2024 | 0.670 | 197.200 | 7,960,000 | 8,330,000 | 16.660 | 2,640,000 | 0.620 | 20,000 | 0.530 |
30/09/2024 | 0.415 | 172.000 | 30,370,000 | 10,950,000 | 21.900 | 12,160,000 | 0.418 | 3,570,000 | 0.430 |
27/09/2024 | 0.335 | 164.600 | 36,920,000 | 19,540,000 | 39.080 | 2,170,000 | 0.308 | 11,280,000 | 0.373 |
26/09/2024 | 0.214 | 152.200 | 84,340,000 | 10,430,000 | 20.860 | 24,150,000 | 0.191 | 34,270,000 | 0.160 |
25/09/2024 | 0.089 | 141.300 | 4,860,000 | 310,000 | 0.620 | 1,060,000 | 0.092 | 1,370,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |